Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.97 as of 7/16/2026 6:25:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 4.15 | 3.60 | 3.68 | 0.00 | 0.00% | 7.20 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1.00 | 1.10 | 4.55 | 2.83 | 3.15 | 0.00 | 0.00% | 2.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1.50 | 0.58 | 4.50 | 2.54 | 2.64 | 0.00 | 0.00% | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 2.00 | 1.74 | 2.39 | 2.07 | % | 1.03 | 0 | 0 | EST | |||||||
| 2.00 | 1.60 | 3.40 | 2.50 | 2.57 | 0.00 | 0.00% | 1.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 2.50 | 1.09 | 2.63 | 1.86 | 1.57 | -0.35 | -18.23% | 0.74 | 3 | 9 | 0.00 | 0.99 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 3.00 | 0.84 | 1.37 | 1.11 | % | 0.37 | 0 | 4 | EST | |||||||
| 3.00 | 0.82 | 1.88 | 1.35 | 1.04 | -0.38 | -26.77% | 0.45 | 1 | 11 | 6.88 | 0.93 | 0.17 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 3.50 | 0.47 | 0.76 | 0.62 | 0.55 | -0.46 | -45.55% | 0.18 | 542 | 508 | 1.45 | 0.77 | 0.40 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 3.50 | 0.35 | 0.80 | 0.58 | % | 0.17 | 0 | 0 | EST | |||||||
| 4.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.30 | -51.73% | 0.07 | 1,341 | 261 | 1.25 | 0.51 | 0.55 | -0.02 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 4.00 | 0.09 | 0.49 | 0.29 | % | 0.07 | 0 | 1 | EST | |||||||
| 4.50 | 0.02 | 0.27 | 0.15 | 0.24 | % | 0.03 | 5 | 117 | 7/16/2026 | EST | |||||
| 4.50 | 0.11 | 0.12 | 0.12 | 0.12 | -0.15 | -55.56% | 0.03 | 990 | 442 | 1.26 | 0.28 | 0.46 | -0.02 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 5.00 | 0.01 | 0.16 | 0.09 | 0.30 | +0.20 | +200.00% | 0.02 | 62 | 153 | 7/16/2026 | EST | ||||
| 5.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.06 | -46.16% | 0.01 | 13,799 | 2,443 | 1.43 | 0.13 | 0.28 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.17 | 0.09 | % | 0.02 | 0 | 59 | EST | |||||||
| 5.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.01 | 1,366 | 739 | 1.50 | 0.05 | 0.14 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 953 | 7/16/2026 | EST | ||||
| 6.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 189 | 409 | 1.66 | 0.02 | 0.06 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 6.50 | 0.01 | 0.22 | 0.12 | 0.06 | +0.01 | +20.00% | 0.02 | 5 | 140 | 7/16/2026 | EST | ||||
| 6.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.01 | 0.02 | 0.00 | 7/15/2026 | 7/16/2026 3:59:55 PM EST |
| 7.00 | 0.03 | 0.21 | 0.12 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 723 | 7/15/2026 | EST | ||||
| 7.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 111 | 2.05 | 0.00 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 293 | 7/7/2026 | EST | ||||
| 7.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:55 PM EST |
| 8.00 | 0.02 | 0.11 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 7/15/2026 | EST | ||||
| 8.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 7/14/2026 | EST | ||||
| 8.50 | 0.00 | 0.27 | 0.14 | 0.09 | +0.02 | +28.58% | 0.02 | 1 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 9.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 77 | 7/16/2026 | EST | ||||
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 7/8/2026 | EST | ||||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 346 | 7/10/2026 | EST | ||||
| 10.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 251 | 7/9/2026 | EST | ||||
| 11.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 7/10/2026 | EST | ||||
| 11.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 22 | EST | |||||||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 227 | EST | |||||||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 13 | EST | |||||||
| 13.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 7/15/2026 | EST | ||||
| 14.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 97 | EST | |||||||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 198 | EST | |||||||
| 16.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 6 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.01 | 5 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST | |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.27 | 0.14 | 0.04 | % | 0.06 | 1 | 0 | 4.32 | -0.01 | 0.02 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST | |
| 3.00 | 0.00 | 0.17 | 0.09 | 0.08 | % | 0.03 | 1 | 33 | 7/16/2026 | EST | |||||
| 3.00 | 0.01 | 0.03 | 0.02 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 21 | 1.25 | -0.07 | 0.17 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 3.50 | 0.04 | 0.24 | 0.14 | % | 0.04 | 0 | 2 | EST | |||||||
| 3.50 | 0.07 | 0.11 | 0.09 | 0.09 | +0.03 | +50.00% | 0.03 | 344 | 415 | 1.17 | -0.23 | 0.40 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 4.00 | 0.15 | 0.51 | 0.33 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 101 | 7/15/2026 | EST | ||||
| 4.00 | 0.28 | 0.33 | 0.31 | 0.29 | +0.13 | +81.25% | 0.08 | 208 | 582 | 1.17 | -0.49 | 0.55 | -0.02 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 4.50 | 0.43 | 0.79 | 0.61 | 0.42 | 0.00 | 0.00% | 0.14 | 0 | 484 | 7/14/2026 | EST | ||||
| 4.50 | 0.57 | 0.74 | 0.66 | 0.64 | +0.23 | +56.10% | 0.15 | 49 | 189 | 2.47 | -0.72 | 0.46 | -0.02 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 5.00 | 0.97 | 1.39 | 1.18 | 0.97 | +0.12 | +14.12% | 0.24 | 22 | 371 | 7/16/2026 | EST | ||||
| 5.00 | 0.80 | 1.47 | 1.14 | 1.10 | +0.37 | +50.69% | 0.23 | 1 | 55 | 3.27 | -0.87 | 0.28 | -0.01 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 5.50 | 1.28 | 1.92 | 1.60 | 1.06 | 0.00 | 0.00% | 0.29 | 0 | 540 | 7/15/2026 | EST | ||||
| 5.50 | 0.99 | 2.11 | 1.55 | 0.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.36 | -0.95 | 0.14 | -0.01 | 7/2/2026 | 7/16/2026 3:59:55 PM EST |
| 6.00 | 1.74 | 2.42 | 2.08 | 1.75 | -0.01 | -0.57% | 0.35 | 1 | 375 | 7/16/2026 | EST | ||||
| 6.00 | 1.77 | 4.05 | 2.91 | 2.07 | +0.18 | +9.53% | 0.49 | 4 | 1 | 0.00 | -0.98 | 0.06 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 6.50 | 2.14 | 2.69 | 2.42 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 236 | 7/15/2026 | EST | ||||
| 6.50 | 1.52 | 3.15 | 2.34 | 2.43 | 0.00 | 0.00% | 0.36 | 0 | 3 | 5.30 | -0.99 | 0.02 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 7.00 | 2.74 | 3.25 | 3.00 | 2.46 | 0.00 | 0.00% | 0.43 | 0 | 391 | 7/15/2026 | EST | ||||
| 7.00 | 1.00 | 4.95 | 2.98 | 3.03 | +0.10 | +3.42% | 0.43 | 2 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 7/16/2026 | 7/16/2026 3:59:55 PM EST |
| 7.50 | 3.15 | 3.95 | 3.55 | 3.10 | 0.00 | 0.00% | 0.47 | 0 | 543 | 7/15/2026 | EST | ||||
| 7.50 | 2.40 | 4.10 | 3.25 | 3.12 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.68 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:55 PM EST |
| 8.00 | 3.60 | 4.50 | 4.05 | 3.73 | 0.00 | 0.00% | 0.51 | 0 | 123 | 7/13/2026 | EST | ||||
| 8.00 | 2.70 | 4.60 | 3.65 | 3.82 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.95 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:55 PM EST |
| 8.50 | 4.10 | 4.80 | 4.45 | 3.10 | 0.00 | 0.00% | 0.52 | 0 | 51 | 7/6/2026 | EST | ||||
| 8.50 | 3.20 | 5.10 | 4.15 | 2.78 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 3:59:55 PM EST |
| 9.00 | 4.60 | 5.20 | 4.90 | % | 0.54 | 0 | 66 | EST | |||||||
| 9.50 | 5.10 | 6.00 | 5.55 | % | 0.58 | 0 | 0 | EST | |||||||
| 10.00 | 5.60 | 6.50 | 6.05 | % | 0.60 | 0 | 12 | EST | |||||||
| 10.50 | 6.10 | 7.00 | 6.55 | % | 0.62 | 0 | 0 | EST | |||||||
| 11.00 | 6.60 | 7.50 | 7.05 | 5.60 | 0.00 | 0.00% | 0.64 | 0 | 1 | 7/6/2026 | EST | ||||
| 11.50 | 7.10 | 8.00 | 7.55 | % | 0.66 | 0 | 0 | EST | |||||||
| 12.00 | 7.60 | 8.50 | 8.05 | % | 0.67 | 0 | 2 | EST | |||||||
| 12.50 | 8.10 | 9.00 | 8.55 | % | 0.68 | 0 | 0 | EST | |||||||
| 13.00 | 8.60 | 9.50 | 9.05 | % | 0.70 | 0 | 0 | EST | |||||||
| 14.00 | 9.60 | 10.50 | 10.05 | % | 0.72 | 0 | 0 | EST | |||||||
| 15.00 | 10.60 | 11.50 | 11.05 | % | 0.74 | 0 | 0 | EST | |||||||
| 16.00 | 11.65 | 12.50 | 12.08 | % | 0.76 | 0 | 0 | EST |