Options Chain for ENOVIX CORPORATION COM (ENVX) - $4.74 as of 7/20/2026 7:52:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.85 | 3.63 | 3.60 | -0.22 | -5.76% | 3.63 | 8 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 1.50 | 2.92 | 3.25 | 3.09 | 3.05 | -0.18 | -5.58% | 2.06 | 10 | 2 | 9.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 2.00 | 2.41 | 2.85 | 2.63 | 2.80 | +0.01 | +0.36% | 1.31 | 6 | 3 | 9.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 2.50 | 1.93 | 2.25 | 2.09 | 2.13 | -0.46 | -17.77% | 0.84 | 4 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 3.00 | 1.25 | 1.95 | 1.60 | 1.63 | -0.65 | -28.51% | 0.53 | 2 | 2 | 6.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 3.50 | 0.92 | 1.22 | 1.07 | 1.11 | -0.65 | -36.94% | 0.31 | 2 | 3 | 3.07 | 0.99 | 0.06 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 4.00 | 0.51 | 0.69 | 0.60 | 0.62 | -0.05 | -7.47% | 0.15 | 3 | 13 | 1.80 | 0.88 | 0.36 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 4.50 | 0.17 | 0.27 | 0.22 | 0.25 | -0.13 | -34.22% | 0.05 | 71 | 16 | 1.09 | 0.59 | 0.76 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.01 | 4,482 | 868 | 1.09 | 0.25 | 0.59 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 4,434 | 4,438 | 1.19 | 0.08 | 0.26 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 266 | 672 | 1.60 | 0.01 | 0.07 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 6.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.27 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 364 | 2.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 396 | 2.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,377 | 3.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.08 | 0.04 | 0.24 | +0.22 | +1,100.00% | 0.00 | 1 | 1,025 | 4.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.18 | +0.04 | +28.58% | 0.01 | 1 | 2 | 5.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 720 | 6.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.28 | 0.14 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 12.00 | 0.00 | 0.46 | 0.23 | 0.16 | -0.05 | -23.81% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.47 | 0.24 | 0.10 | +0.02 | +25.00% | 0.02 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.47 | 0.24 | 0.10 | -0.01 | -9.10% | 0.02 | 2 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.48 | -0.01 | 0.06 | 0.00 | 7/17/2026 | 7/20/2026 4:00:00 PM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.01 | 82 | 160 | 1.21 | -0.12 | 0.36 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 4.50 | 0.14 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00% | 0.04 | 417 | 753 | 1.04 | -0.41 | 0.76 | -0.03 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 5.00 | 0.41 | 0.60 | 0.51 | 0.50 | +0.10 | +25.00% | 0.10 | 121 | 476 | 1.76 | -0.75 | 0.59 | -0.02 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 5.50 | 0.86 | 1.07 | 0.97 | 0.93 | +0.08 | +9.42% | 0.18 | 38 | 126 | 2.28 | -0.92 | 0.26 | -0.01 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 6.00 | 1.32 | 1.72 | 1.52 | 1.43 | +0.15 | +11.72% | 0.25 | 30 | 218 | 3.80 | -0.99 | 0.07 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 6.50 | 1.73 | 2.15 | 1.94 | 1.93 | +0.16 | +9.04% | 0.30 | 5 | 169 | 3.88 | -1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 7.00 | 2.24 | 2.62 | 2.43 | 2.46 | +0.20 | +8.85% | 0.35 | 2 | 361 | 4.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 7.50 | 2.84 | 3.25 | 3.05 | 3.04 | +0.51 | +20.16% | 0.41 | 19 | 73 | 6.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 8.00 | 3.30 | 3.65 | 3.48 | 3.47 | -0.15 | -4.15% | 0.43 | 3 | 83 | 5.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 8.50 | 3.85 | 4.25 | 4.05 | 3.43 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.11 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:00 PM EST |
| 9.00 | 4.15 | 4.70 | 4.43 | 4.43 | -0.13 | -2.86% | 0.49 | 3 | 11 | 6.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 9.50 | 4.80 | 5.25 | 5.03 | 4.91 | -0.11 | -2.20% | 0.53 | 7 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 10.00 | 5.20 | 5.75 | 5.48 | 5.35 | -0.14 | -2.55% | 0.55 | 24 | 20 | 6.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 10.50 | 5.65 | 6.40 | 6.03 | 5.80 | +0.08 | +1.40% | 0.57 | 2 | 2 | 8.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 11.00 | 6.25 | 6.65 | 6.45 | 5.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:00 PM EST |
| 11.50 | 6.75 | 7.35 | 7.05 | 6.95 | +1.06 | +18.00% | 0.61 | 3 | 1 | 8.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 12.00 | 7.20 | 7.65 | 7.43 | 7.35 | +1.47 | +25.00% | 0.62 | 2 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 12.50 | 7.65 | 8.40 | 8.03 | 7.90 | % | 0.64 | 2 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST | |
| 14.00 | 9.25 | 9.75 | 9.50 | 9.47 | +0.07 | +0.75% | 0.68 | 1 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |
| 15.00 | 10.20 | 10.70 | 10.45 | 10.47 | +0.07 | +0.68% | 0.70 | 2 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:00 PM EST |