Options Chain for E L F BEAUTY INC COM (ELF) - $73.69 as of 7/20/2026 1:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.80 | 45.40 | 44.10 | 42.56 | +3.41 | +8.71% | 1.26 | 1 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 40.00 | 37.80 | 41.25 | 39.53 | % | 0.99 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 41.00 | 36.80 | 39.50 | 38.15 | 36.91 | % | 0.93 | 2 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 42.00 | 35.80 | 39.50 | 37.65 | 35.92 | % | 0.90 | 2 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 43.00 | 34.80 | 37.65 | 36.23 | % | 0.84 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 44.00 | 33.80 | 37.65 | 35.73 | 30.15 | 0.00 | 0.00% | 0.81 | 0 | 2 | 4.88 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 32.80 | 36.50 | 34.65 | 29.14 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 46.00 | 31.80 | 35.65 | 33.73 | % | 0.73 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 47.00 | 30.80 | 34.55 | 32.68 | % | 0.70 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 48.00 | 29.80 | 33.65 | 31.73 | 30.06 | % | 0.66 | 1 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 49.00 | 28.80 | 32.55 | 30.68 | 29.10 | +12.63 | +76.69% | 0.63 | 1 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 27.80 | 31.65 | 29.73 | 27.80 | +1.77 | +6.80% | 0.59 | 1 | 7 | 4.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 51.00 | 26.80 | 30.65 | 28.73 | 26.88 | +3.38 | +14.39% | 0.56 | 1 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 52.00 | 25.80 | 29.65 | 27.73 | 16.38 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:05 PM EST |
| 53.00 | 24.80 | 28.20 | 26.50 | 15.51 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:05 PM EST |
| 54.00 | 23.80 | 27.65 | 25.73 | 15.30 | 0.00 | 0.00% | 0.48 | 0 | 12 | 3.56 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 22.80 | 25.60 | 24.20 | 20.85 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:05 PM EST |
| 56.00 | 21.80 | 24.60 | 23.20 | 21.45 | % | 0.41 | 6 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 57.00 | 21.45 | 23.90 | 22.68 | 20.47 | +3.69 | +21.99% | 0.40 | 6 | 66 | 2.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 58.00 | 19.80 | 22.40 | 21.10 | 16.17 | 0.00 | 0.00% | 0.36 | 0 | 79 | 2.14 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 59.00 | 19.45 | 21.85 | 20.65 | 16.90 | 0.00 | 0.00% | 0.35 | 0 | 81 | 2.41 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 18.45 | 20.30 | 19.38 | 13.14 | 0.00 | 0.00% | 0.32 | 0 | 74 | 1.85 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 61.00 | 16.85 | 19.60 | 18.23 | 13.97 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:05 PM EST |
| 62.00 | 16.45 | 18.30 | 17.38 | 11.74 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 63.00 | 14.85 | 17.55 | 16.20 | 12.05 | +0.17 | +1.44% | 0.26 | 1 | 13 | 1.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 64.00 | 13.85 | 16.55 | 15.20 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 13.50 | 16.00 | 14.75 | 13.92 | +4.04 | +40.90% | 0.23 | 2 | 100 | 1.96 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 66.00 | 11.90 | 14.45 | 13.18 | 7.94 | -0.11 | -1.37% | 0.20 | 1 | 3 | 1.46 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 67.00 | 10.90 | 13.65 | 12.28 | 6.53 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.07 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 68.00 | 10.25 | 13.40 | 11.83 | 10.90 | +4.95 | +83.20% | 0.17 | 2 | 90 | 1.80 | 0.98 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 69.00 | 9.60 | 11.55 | 10.58 | 10.59 | +5.11 | +93.25% | 0.15 | 1 | 11 | 1.26 | 0.97 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 70.00 | 9.05 | 10.45 | 9.75 | 5.14 | 0.00 | 0.00% | 0.14 | 0 | 118 | 0.98 | 0.96 | 0.01 | -0.09 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 71.00 | 8.25 | 9.75 | 9.00 | 5.60 | +2.12 | +60.92% | 0.13 | 10 | 41 | 1.19 | 0.94 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 72.00 | 6.35 | 9.45 | 7.90 | 5.60 | +2.32 | +70.74% | 0.11 | 6 | 39 | 1.58 | 0.91 | 0.03 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 73.00 | 6.05 | 8.20 | 7.13 | 6.38 | +3.88 | +155.20% | 0.10 | 10 | 139 | 1.19 | 0.88 | 0.03 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 74.00 | 5.60 | 7.35 | 6.48 | 6.15 | +3.73 | +154.14% | 0.09 | 30 | 57 | 1.14 | 0.84 | 0.04 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 75.00 | 4.80 | 6.55 | 5.68 | 5.02 | +3.00 | +148.52% | 0.08 | 39 | 301 | 1.11 | 0.79 | 0.04 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 76.00 | 4.65 | 5.00 | 4.83 | 4.00 | +2.57 | +179.72% | 0.06 | 54 | 133 | 0.75 | 0.74 | 0.05 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 77.00 | 3.90 | 4.30 | 4.10 | 4.06 | +2.66 | +190.00% | 0.05 | 38 | 119 | 0.76 | 0.68 | 0.06 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 78.00 | 3.40 | 3.70 | 3.55 | 3.07 | +1.99 | +184.26% | 0.05 | 56 | 102 | 0.78 | 0.62 | 0.06 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 79.00 | 2.84 | 3.15 | 3.00 | 2.98 | +2.23 | +297.34% | 0.04 | 48 | 58 | 0.79 | 0.56 | 0.06 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 80.00 | 2.31 | 2.68 | 2.50 | 2.50 | +1.92 | +331.04% | 0.03 | 474 | 1,588 | 0.78 | 0.50 | 0.06 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 81.00 | 1.86 | 2.16 | 2.01 | 2.15 | +1.60 | +290.91% | 0.02 | 78 | 32 | 0.77 | 0.44 | 0.06 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 82.00 | 1.49 | 1.78 | 1.64 | 1.48 | +1.12 | +311.12% | 0.02 | 309 | 73 | 0.77 | 0.38 | 0.06 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 83.00 | 1.20 | 1.50 | 1.35 | 1.20 | +0.95 | +380.00% | 0.02 | 133 | 82 | 0.78 | 0.33 | 0.06 | -0.31 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 84.00 | 0.91 | 1.22 | 1.07 | 1.12 | +0.82 | +273.34% | 0.01 | 42 | 49 | 0.77 | 0.28 | 0.05 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 85.00 | 0.70 | 0.96 | 0.83 | 0.80 | +0.63 | +370.59% | 0.01 | 226 | 168 | 0.78 | 0.24 | 0.05 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 86.00 | 0.60 | 0.74 | 0.67 | 0.73 | +0.19 | +35.19% | 0.01 | 56 | 3 | 0.78 | 0.20 | 0.04 | -0.25 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 87.00 | 0.36 | 0.71 | 0.54 | 0.51 | -0.36 | -41.38% | 0.01 | 30 | 1 | 0.79 | 0.16 | 0.04 | -0.22 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 88.00 | 0.27 | 0.80 | 0.54 | 0.40 | +0.11 | +37.94% | 0.01 | 21 | 3 | 0.85 | 0.13 | 0.03 | -0.19 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 89.00 | 0.16 | 0.50 | 0.33 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 51 | 0.80 | 0.11 | 0.03 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 90.00 | 0.08 | 0.33 | 0.21 | 0.20 | +0.14 | +233.34% | 0.00 | 1,003 | 151 | 0.74 | 0.09 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 91.00 | 0.09 | 0.60 | 0.35 | 0.08 | % | 0.00 | 17 | 0 | 0.90 | 0.07 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 92.00 | 0.06 | 0.20 | 0.13 | 0.17 | +0.02 | +13.34% | 0.00 | 870 | 27 | 0.78 | 0.05 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 93.00 | 0.03 | 0.18 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 802 | 2 | 0.79 | 0.04 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 2.18 | 1.09 | 0.08 | -0.12 | -60.00% | 0.01 | 59 | 1 | 1.97 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 8 | 20 | 0.89 | 0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.85 | 0.02 | 0.01 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 97.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 161 | 0.88 | 0.01 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 42 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.48 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:05 PM EST | |||
| 44.00 | 0.00 | 0.16 | 0.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.16 | +0.05 | +45.46% | 0.02 | 1 | 19 | 5.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:05 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 29 | 4.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 1.20 | 0.60 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:05 PM EST |
| 52.00 | 0.00 | 0.60 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:05 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 29 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 9 | 27 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 56.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:05 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.61 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:05 PM EST |
| 58.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.46 | 0.23 | 0.06 | -0.14 | -70.00% | 0.00 | 11 | 38 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 17 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.28 | 0.14 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 8 | 33 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.21 | -65.63% | 0.00 | 132 | 161 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.28 | 0.14 | 0.14 | -0.20 | -58.83% | 0.00 | 125 | 125 | 1.31 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.43 | 0.22 | 0.10 | -0.39 | -79.60% | 0.00 | 5 | 48 | 1.36 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 67.00 | 0.03 | 0.41 | 0.22 | 0.13 | -0.46 | -77.97% | 0.00 | 22 | 45 | 1.01 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 68.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.64 | -81.02% | 0.00 | 10 | 90 | 0.75 | -0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 69.00 | 0.02 | 0.34 | 0.18 | 0.21 | -0.77 | -78.58% | 0.00 | 266 | 282 | 0.81 | -0.03 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 70.00 | 0.19 | 0.30 | 0.25 | 0.22 | -1.06 | -82.82% | 0.00 | 51 | 291 | 0.88 | -0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 71.00 | 0.19 | 0.57 | 0.38 | 0.30 | -1.43 | -82.66% | 0.01 | 424 | 36 | 0.89 | -0.06 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 72.00 | 0.40 | 0.48 | 0.44 | 0.39 | -1.70 | -81.34% | 0.01 | 466 | 46 | 0.87 | -0.09 | 0.03 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 73.00 | 0.34 | 0.62 | 0.48 | 0.61 | -1.98 | -76.45% | 0.01 | 385 | 19 | 0.79 | -0.12 | 0.03 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 74.00 | 0.60 | 0.90 | 0.75 | 0.82 | -1.29 | -61.14% | 0.01 | 158 | 16 | 0.81 | -0.16 | 0.04 | -0.21 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 75.00 | 0.80 | 1.08 | 0.94 | 1.00 | -2.65 | -72.61% | 0.01 | 43 | 31 | 0.81 | -0.21 | 0.04 | -0.24 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 76.00 | 1.02 | 1.40 | 1.21 | 1.37 | -2.75 | -66.75% | 0.02 | 21 | 33 | 0.80 | -0.26 | 0.05 | -0.27 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 77.00 | 1.32 | 1.76 | 1.54 | 1.44 | -3.66 | -71.77% | 0.02 | 16 | 4 | 0.82 | -0.32 | 0.06 | -0.30 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 78.00 | 1.67 | 1.98 | 1.83 | 1.74 | -2.25 | -56.40% | 0.02 | 53 | 10 | 0.79 | -0.38 | 0.06 | -0.32 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 79.00 | 2.10 | 2.54 | 2.32 | 2.28 | -3.36 | -59.58% | 0.03 | 4 | 2 | 0.79 | -0.44 | 0.06 | -0.33 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 80.00 | 2.48 | 2.96 | 2.72 | 2.75 | % | 0.03 | 4 | 0 | 0.77 | -0.50 | 0.06 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 81.00 | 3.15 | 3.50 | 3.33 | 3.30 | -3.40 | -50.75% | 0.04 | 1 | 1 | 0.78 | -0.56 | 0.06 | -0.34 | 7/20/2026 | 7/20/2026 4:00:05 PM EST |
| 82.00 | 3.80 | 4.20 | 4.00 | % | 0.05 | 0 | 0 | 0.79 | -0.62 | 0.06 | -0.33 | 7/20/2026 4:00:05 PM EST | |||
| 83.00 | 4.35 | 4.80 | 4.58 | % | 0.06 | 0 | 0 | 0.77 | -0.67 | 0.06 | -0.31 | 7/20/2026 4:00:05 PM EST | |||
| 84.00 | 5.10 | 5.60 | 5.35 | 6.05 | % | 0.06 | 4 | 0 | 0.77 | -0.72 | 0.05 | -0.29 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 85.00 | 5.45 | 7.25 | 6.35 | % | 0.07 | 0 | 0 | 0.85 | -0.76 | 0.05 | -0.27 | 7/20/2026 4:00:05 PM EST | |||
| 86.00 | 6.45 | 8.25 | 7.35 | % | 0.09 | 0 | 0 | 0.91 | -0.80 | 0.04 | -0.25 | 7/20/2026 4:00:05 PM EST | |||
| 87.00 | 7.10 | 9.10 | 8.10 | % | 0.09 | 0 | 0 | 0.86 | -0.84 | 0.04 | -0.22 | 7/20/2026 4:00:05 PM EST | |||
| 88.00 | 8.30 | 10.00 | 9.15 | % | 0.10 | 0 | 0 | 0.95 | -0.87 | 0.03 | -0.19 | 7/20/2026 4:00:05 PM EST | |||
| 89.00 | 9.00 | 10.90 | 9.95 | 11.75 | % | 0.11 | 2 | 0 | 1.60 | -0.89 | 0.03 | -0.17 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 90.00 | 9.70 | 12.45 | 11.08 | 12.69 | % | 0.12 | 2 | 0 | 1.78 | -0.91 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 91.00 | 10.55 | 12.75 | 11.65 | % | 0.13 | 0 | 0 | 1.57 | -0.93 | 0.02 | -0.12 | 7/20/2026 4:00:05 PM EST | |||
| 92.00 | 11.70 | 13.70 | 12.70 | % | 0.14 | 0 | 0 | 1.62 | -0.95 | 0.02 | -0.10 | 7/20/2026 4:00:05 PM EST | |||
| 93.00 | 12.55 | 15.30 | 13.93 | 15.63 | % | 0.15 | 2 | 0 | 1.94 | -0.96 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 94.00 | 13.55 | 16.25 | 14.90 | 16.60 | % | 0.16 | 2 | 0 | 2.01 | -0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:05 PM EST | |
| 95.00 | 14.60 | 17.25 | 15.93 | % | 0.17 | 0 | 0 | 2.09 | -0.98 | 0.01 | -0.05 | 7/20/2026 4:00:05 PM EST | |||
| 96.00 | 15.40 | 18.25 | 16.83 | % | 0.18 | 0 | 0 | 2.13 | -0.98 | 0.01 | -0.04 | 7/20/2026 4:00:05 PM EST | |||
| 97.00 | 16.45 | 19.20 | 17.83 | % | 0.18 | 0 | 0 | 2.20 | -0.99 | 0.01 | -0.03 | 7/20/2026 4:00:05 PM EST | |||
| 98.00 | 17.35 | 20.20 | 18.78 | % | 0.19 | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:05 PM EST |