Options Chain for DANAHER CORP DEL COM (DHR) - $203.83 as of 7/20/2026 1:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 104.10 | 109.00 | 106.55 | % | 1.12 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 100.00 | 100.10 | 103.60 | 101.85 | % | 1.02 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 105.00 | 95.00 | 98.90 | 96.95 | 97.55 | -0.95 | -0.97% | 0.92 | 3 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 110.00 | 90.00 | 93.70 | 91.85 | 92.10 | -1.50 | -1.61% | 0.83 | 5 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 115.00 | 85.00 | 88.90 | 86.95 | 87.10 | % | 0.76 | 2 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 120.00 | 80.10 | 83.60 | 81.85 | % | 0.68 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 125.00 | 74.50 | 79.00 | 76.75 | % | 0.61 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 130.00 | 70.10 | 73.60 | 71.85 | 73.48 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 135.00 | 65.10 | 68.60 | 66.85 | % | 0.50 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 140.00 | 60.90 | 63.60 | 62.25 | 63.57 | 0.00 | 0.00% | 0.44 | 0 | 8 | 2.46 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 145.00 | 55.10 | 58.60 | 56.85 | 57.15 | % | 0.39 | 1 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 150.00 | 50.30 | 53.60 | 51.95 | 51.69 | % | 0.35 | 2 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 155.00 | 45.40 | 48.20 | 46.80 | 26.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 7/20/2026 3:59:57 PM EST |
| 160.00 | 40.90 | 43.80 | 42.35 | % | 0.26 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.02 | 7/20/2026 3:59:57 PM EST | |||
| 162.50 | 37.90 | 41.20 | 39.55 | % | 0.24 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.04 | 7/20/2026 3:59:57 PM EST | |||
| 165.00 | 36.00 | 38.60 | 37.30 | % | 0.23 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.07 | 7/20/2026 3:59:57 PM EST | |||
| 167.50 | 33.60 | 36.20 | 34.90 | % | 0.21 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.10 | 7/20/2026 3:59:57 PM EST | |||
| 170.00 | 30.30 | 34.10 | 32.20 | 24.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.23 | 0.97 | 0.00 | -0.14 | 6/26/2026 | 7/20/2026 3:59:57 PM EST |
| 172.50 | 28.70 | 31.30 | 30.00 | % | 0.17 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.19 | 7/20/2026 3:59:57 PM EST | |||
| 175.00 | 26.40 | 28.80 | 27.60 | 9.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.25 | 0.95 | 0.01 | -0.24 | 6/23/2026 | 7/20/2026 3:59:57 PM EST |
| 177.50 | 23.90 | 26.40 | 25.15 | % | 0.14 | 0 | 0 | 1.18 | 0.93 | 0.01 | -0.31 | 7/20/2026 3:59:57 PM EST | |||
| 180.00 | 21.50 | 24.50 | 23.00 | 24.75 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.21 | 0.90 | 0.01 | -0.39 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 182.50 | 19.30 | 21.80 | 20.55 | % | 0.11 | 0 | 0 | 1.08 | 0.88 | 0.01 | -0.46 | 7/20/2026 3:59:57 PM EST | |||
| 185.00 | 16.90 | 19.80 | 18.35 | 20.50 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.07 | 0.84 | 0.01 | -0.54 | 7/16/2026 | 7/20/2026 3:59:57 PM EST |
| 187.50 | 15.30 | 17.30 | 16.30 | 15.80 | +1.10 | +7.49% | 0.09 | 2 | 3 | 0.86 | 0.80 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 190.00 | 12.30 | 16.40 | 14.35 | 14.40 | -0.69 | -4.58% | 0.08 | 15 | 95 | 0.80 | 0.76 | 0.02 | -0.70 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 192.50 | 11.60 | 14.40 | 13.00 | 12.05 | +4.77 | +65.53% | 0.07 | 26 | 1 | 0.92 | 0.71 | 0.02 | -0.76 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 195.00 | 9.90 | 12.70 | 11.30 | 9.80 | -0.60 | -5.77% | 0.06 | 22 | 64 | 0.91 | 0.66 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 197.50 | 8.10 | 11.10 | 9.60 | 8.80 | +0.80 | +10.00% | 0.05 | 26 | 65 | 0.90 | 0.61 | 0.02 | -0.86 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 200.00 | 7.20 | 8.70 | 7.95 | 8.05 | -0.15 | -1.83% | 0.04 | 144 | 526 | 0.85 | 0.55 | 0.02 | -0.88 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 202.50 | 5.90 | 7.20 | 6.55 | 6.55 | -0.45 | -6.43% | 0.03 | 137 | 35 | 0.83 | 0.50 | 0.02 | -0.89 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 205.00 | 4.90 | 6.20 | 5.55 | 5.60 | +0.35 | +6.67% | 0.03 | 567 | 281 | 0.84 | 0.44 | 0.02 | -0.88 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 207.50 | 2.20 | 5.00 | 3.60 | 4.50 | +0.13 | +2.98% | 0.02 | 234 | 50 | 0.83 | 0.39 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 210.00 | 2.25 | 4.90 | 3.58 | 3.79 | +0.66 | +21.09% | 0.02 | 32 | 49 | 0.81 | 0.33 | 0.02 | -0.80 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 212.50 | 1.95 | 4.60 | 3.28 | 3.32 | +0.86 | +34.96% | 0.02 | 827 | 8 | 0.86 | 0.28 | 0.02 | -0.74 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 215.00 | 2.00 | 2.60 | 2.30 | 2.20 | +0.19 | +9.46% | 0.01 | 1,880 | 357 | 0.82 | 0.23 | 0.02 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 217.50 | 1.40 | 4.00 | 2.70 | 2.23 | +0.83 | +59.29% | 0.01 | 92 | 35 | 0.81 | 0.19 | 0.02 | -0.60 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 220.00 | 0.85 | 1.50 | 1.18 | 1.30 | +0.47 | +56.63% | 0.01 | 171 | 65 | 0.80 | 0.15 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 222.50 | 0.55 | 1.60 | 1.08 | 1.05 | +0.40 | +61.54% | 0.00 | 76 | 29 | 0.79 | 0.12 | 0.01 | -0.44 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 1.15 | 0.58 | 0.75 | +0.35 | +87.50% | 0.00 | 235 | 13 | 0.73 | 0.10 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 227.50 | 0.15 | 0.95 | 0.55 | 0.65 | % | 0.00 | 174 | 0 | 0.77 | 0.07 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 230.00 | 0.30 | 0.50 | 0.40 | 0.35 | +0.15 | +75.00% | 0.00 | 480 | 26 | 0.75 | 0.05 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 2.40 | 1.20 | 0.15 | % | 0.01 | 4 | 0 | 1.33 | 0.05 | 0.01 | -0.21 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 235.00 | 0.00 | 2.35 | 1.18 | 0.35 | % | 0.01 | 27 | 0 | 1.38 | 0.03 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.00 | 27 | 0 | 1.08 | 0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.61 | 0.01 | 0.00 | -0.06 | 7/20/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.06 | % | 0.00 | 34 | 0 | 1.72 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 255.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.81 | % | 0.00 | 21 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 265.00 | 0.00 | 0.80 | 0.40 | 0.05 | % | 0.00 | 2 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | 0.03 | % | 0.01 | 30 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.05 | 0.03 | 0.11 | -0.14 | -56.00% | 0.00 | 4 | 27 | 1.05 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.47 | -90.39% | 0.00 | 190 | 3 | 0.94 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 16 | 0 | 1.12 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.34 | -0.21 | -38.19% | 0.00 | 2 | 546 | 1.08 | -0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 2.30 | 1.15 | 0.15 | % | 0.01 | 23 | 0 | 0.82 | -0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 170.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.12 | +120.00% | 0.00 | 395 | 13 | 0.90 | -0.03 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 172.50 | 0.15 | 0.50 | 0.33 | 0.30 | % | 0.00 | 36 | 0 | 0.87 | -0.04 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 175.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.01 | -2.44% | 0.00 | 242 | 12 | 1.19 | -0.05 | 0.01 | -0.24 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 177.50 | 0.50 | 0.95 | 0.73 | 0.61 | +0.36 | +144.00% | 0.00 | 210 | 5 | 0.90 | -0.07 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 180.00 | 0.70 | 2.70 | 1.70 | 0.84 | +0.43 | +104.88% | 0.01 | 251 | 100 | 1.09 | -0.10 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 182.50 | 0.95 | 1.50 | 1.23 | 1.20 | +0.83 | +224.33% | 0.01 | 190 | 299 | 0.87 | -0.13 | 0.01 | -0.46 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 185.00 | 1.35 | 1.70 | 1.53 | 1.38 | +0.71 | +105.97% | 0.01 | 219 | 108 | 0.85 | -0.16 | 0.01 | -0.54 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 187.50 | 0.10 | 2.40 | 1.25 | 1.81 | +0.78 | +75.73% | 0.01 | 197 | 6 | 0.85 | -0.20 | 0.01 | -0.63 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 190.00 | 2.40 | 3.10 | 2.75 | 2.65 | +1.45 | +120.84% | 0.01 | 1,842 | 629 | 0.84 | -0.24 | 0.02 | -0.70 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 192.50 | 2.80 | 4.50 | 3.65 | 3.30 | +1.27 | +62.57% | 0.02 | 1,372 | 907 | 0.89 | -0.29 | 0.02 | -0.76 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 195.00 | 2.65 | 5.80 | 4.23 | 4.45 | +2.05 | +85.42% | 0.02 | 703 | 261 | 0.85 | -0.34 | 0.02 | -0.82 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 197.50 | 3.70 | 6.70 | 5.20 | 4.90 | +1.61 | +48.94% | 0.03 | 356 | 541 | 0.85 | -0.39 | 0.02 | -0.86 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 200.00 | 4.60 | 7.70 | 6.15 | 6.55 | +2.48 | +60.94% | 0.03 | 1,103 | 636 | 0.83 | -0.45 | 0.02 | -0.88 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 202.50 | 6.50 | 8.70 | 7.60 | 7.33 | +2.02 | +38.05% | 0.04 | 845 | 39 | 0.85 | -0.50 | 0.02 | -0.89 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 205.00 | 6.50 | 9.50 | 8.00 | 8.16 | +1.90 | +30.36% | 0.04 | 31 | 50 | 0.77 | -0.56 | 0.02 | -0.88 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 207.50 | 8.90 | 11.90 | 10.40 | % | 0.05 | 0 | 0 | 0.82 | -0.61 | 0.02 | -0.85 | 7/20/2026 3:59:57 PM EST | |||
| 210.00 | 10.40 | 13.50 | 11.95 | 10.85 | % | 0.06 | 3 | 0 | 0.83 | -0.67 | 0.02 | -0.80 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 212.50 | 11.90 | 15.50 | 13.70 | % | 0.06 | 0 | 0 | 0.84 | -0.72 | 0.02 | -0.74 | 7/20/2026 3:59:57 PM EST | |||
| 215.00 | 13.90 | 16.90 | 15.40 | 14.00 | +0.35 | +2.57% | 0.07 | 6 | 2 | 0.75 | -0.77 | 0.02 | -0.67 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 217.50 | 16.10 | 19.00 | 17.55 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.76 | -0.81 | 0.02 | -0.60 | 7/17/2026 | 7/20/2026 3:59:57 PM EST |
| 220.00 | 18.00 | 20.30 | 19.15 | 19.10 | +2.36 | +14.10% | 0.09 | 14 | 3 | 0.62 | -0.85 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 3:59:57 PM EST |
| 222.50 | 19.80 | 23.30 | 21.55 | % | 0.10 | 0 | 0 | 1.13 | -0.88 | 0.01 | -0.44 | 7/20/2026 3:59:57 PM EST | |||
| 225.00 | 22.00 | 25.60 | 23.80 | % | 0.11 | 0 | 0 | 1.17 | -0.90 | 0.01 | -0.37 | 7/20/2026 3:59:57 PM EST | |||
| 227.50 | 24.70 | 27.70 | 26.20 | % | 0.12 | 0 | 0 | 1.17 | -0.93 | 0.01 | -0.30 | 7/20/2026 3:59:57 PM EST | |||
| 230.00 | 26.70 | 30.30 | 28.50 | % | 0.12 | 0 | 0 | 1.26 | -0.95 | 0.01 | -0.23 | 7/20/2026 3:59:57 PM EST | |||
| 232.50 | 29.40 | 32.30 | 30.85 | % | 0.13 | 0 | 0 | 1.23 | -0.95 | 0.01 | -0.21 | 7/20/2026 3:59:57 PM EST | |||
| 235.00 | 31.00 | 35.20 | 33.10 | % | 0.14 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.17 | 7/20/2026 3:59:57 PM EST | |||
| 240.00 | 36.50 | 39.50 | 38.00 | % | 0.16 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.09 | 7/20/2026 3:59:57 PM EST | |||
| 245.00 | 41.50 | 45.20 | 43.35 | % | 0.18 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.06 | 7/20/2026 3:59:57 PM EST | |||
| 250.00 | 46.10 | 51.00 | 48.55 | 48.51 | % | 0.19 | 1 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:57 PM EST | |
| 255.00 | 51.50 | 55.00 | 53.25 | % | 0.21 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 260.00 | 56.50 | 60.10 | 58.30 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:57 PM EST | |||
| 265.00 | 61.50 | 65.00 | 63.25 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:57 PM EST |