Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $85.51 as of 7/15/2026 12:36:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.75 | 42.20 | 40.98 | % | 0.91 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 50.00 | 34.95 | 37.20 | 36.08 | % | 0.72 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 55.00 | 29.75 | 32.20 | 30.98 | 31.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:09 AM EST |
| 60.00 | 24.90 | 27.20 | 26.05 | % | 0.43 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 65.00 | 20.05 | 21.75 | 20.90 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 66.00 | 19.00 | 21.20 | 20.10 | % | 0.30 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 67.00 | 18.00 | 20.00 | 19.00 | % | 0.28 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 68.00 | 17.00 | 19.20 | 18.10 | 20.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:09 AM EST |
| 69.00 | 16.00 | 18.00 | 17.00 | % | 0.25 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 70.00 | 15.00 | 16.70 | 15.85 | 22.44 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 11:59:09 AM EST |
| 71.00 | 13.90 | 16.25 | 15.08 | % | 0.21 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 72.00 | 13.05 | 15.25 | 14.15 | 21.28 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 11:59:09 AM EST |
| 73.00 | 11.90 | 14.25 | 13.08 | 7.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 7/15/2026 11:59:09 AM EST |
| 74.00 | 11.00 | 13.30 | 12.15 | 18.71 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.08 | 0.99 | 0.00 | -0.02 | 6/29/2026 | 7/15/2026 11:59:09 AM EST |
| 75.00 | 10.15 | 11.80 | 10.98 | 12.48 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 0.98 | 0.01 | -0.02 | 7/10/2026 | 7/15/2026 11:59:09 AM EST |
| 76.00 | 9.10 | 10.95 | 10.03 | 9.74 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | 0.97 | 0.01 | -0.03 | 6/12/2026 | 7/15/2026 11:59:09 AM EST |
| 77.00 | 8.35 | 9.90 | 9.13 | 9.12 | +0.51 | +5.93% | 0.12 | 1 | 1 | 0.78 | 0.96 | 0.02 | -0.04 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 78.00 | 7.45 | 9.00 | 8.23 | 8.22 | +0.60 | +7.88% | 0.11 | 1 | 39 | 0.75 | 0.94 | 0.02 | -0.05 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 79.00 | 6.60 | 8.10 | 7.35 | 14.98 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | 0.91 | 0.03 | -0.06 | 6/26/2026 | 7/15/2026 11:59:09 AM EST |
| 80.00 | 5.85 | 6.45 | 6.15 | 6.15 | +0.20 | +3.37% | 0.08 | 4 | 133 | 0.43 | 0.87 | 0.04 | -0.07 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 81.00 | 5.00 | 5.45 | 5.23 | 5.22 | -0.75 | -12.57% | 0.06 | 22 | 55 | 0.64 | 0.83 | 0.05 | -0.09 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 82.00 | 4.30 | 4.65 | 4.48 | 4.42 | -1.02 | -18.75% | 0.05 | 18 | 22 | 0.36 | 0.78 | 0.05 | -0.10 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 83.00 | 3.55 | 3.90 | 3.73 | 3.71 | -1.19 | -24.29% | 0.04 | 14 | 11 | 0.38 | 0.72 | 0.06 | -0.11 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 84.00 | 2.86 | 3.25 | 3.06 | 3.05 | -0.01 | -0.33% | 0.04 | 14 | 28 | 0.38 | 0.65 | 0.07 | -0.12 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 85.00 | 2.48 | 2.62 | 2.55 | 2.56 | +0.06 | +2.40% | 0.03 | 99 | 264 | 0.40 | 0.58 | 0.07 | -0.12 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 86.00 | 1.96 | 2.12 | 2.04 | 2.20 | +0.20 | +10.00% | 0.02 | 6 | 121 | 0.39 | 0.51 | 0.07 | -0.12 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 87.00 | 1.53 | 1.66 | 1.60 | 1.60 | 0.00 | 0.00% | 0.02 | 13 | 109 | 0.39 | 0.44 | 0.07 | -0.12 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 88.00 | 1.15 | 1.27 | 1.21 | 1.26 | +0.06 | +5.00% | 0.01 | 150 | 58 | 0.40 | 0.37 | 0.07 | -0.11 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 89.00 | 0.83 | 0.98 | 0.91 | 0.85 | -0.01 | -1.17% | 0.01 | 5,880 | 71 | 0.40 | 0.30 | 0.06 | -0.10 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 90.00 | 0.60 | 0.70 | 0.65 | 0.69 | 0.00 | 0.00% | 0.01 | 81 | 205 | 0.39 | 0.24 | 0.06 | -0.09 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 91.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.03 | -5.66% | 0.01 | 5,803 | 332 | 0.38 | 0.19 | 0.05 | -0.08 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 92.00 | 0.31 | 0.50 | 0.41 | 0.41 | +0.07 | +20.59% | 0.00 | 3 | 65 | 0.40 | 0.15 | 0.04 | -0.07 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 93.00 | 0.22 | 0.74 | 0.48 | 0.01 | -0.26 | -96.30% | 0.01 | 2 | 78 | 0.46 | 0.11 | 0.03 | -0.06 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 94.00 | 0.08 | 0.27 | 0.18 | 0.40 | +0.23 | +135.30% | 0.00 | 1 | 59 | 0.38 | 0.08 | 0.03 | -0.04 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 95.00 | 0.06 | 0.32 | 0.19 | 0.21 | +0.06 | +40.00% | 0.00 | 6 | 83 | 0.41 | 0.06 | 0.02 | -0.03 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 96.00 | 0.03 | 0.20 | 0.12 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 116 | 0.40 | 0.04 | 0.02 | -0.03 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 97.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | 0.03 | 0.01 | -0.02 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 98.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.52 | 0.02 | 0.01 | -0.01 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 99.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.79 | 0.01 | 0.01 | -0.01 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.46 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 101.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.85 | 0.01 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 102.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.86 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 103.00 | 0.00 | 0.81 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:09 AM EST |
| 104.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 1,173 | 0.70 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 106.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.18 | -81.82% | 0.00 | 1 | 51 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.07 | % | 0.00 | 1 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:09 AM EST | |
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.57 | -95.00% | 0.00 | 2 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 66.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.24 | -75.00% | 0.00 | 7 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 52 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:09 AM EST |
| 69.00 | 0.00 | 0.81 | 0.41 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:59:09 AM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 11:59:09 AM EST |
| 72.00 | 0.00 | 0.68 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:59:09 AM EST |
| 73.00 | 0.00 | 0.64 | 0.32 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 81 | 0.89 | -0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.86 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/15/2026 11:59:09 AM EST |
| 75.00 | 0.01 | 0.26 | 0.14 | 0.09 | +0.01 | +12.50% | 0.00 | 57 | 3,081 | 0.48 | -0.02 | 0.01 | -0.02 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 76.00 | 0.03 | 0.23 | 0.13 | 0.18 | +0.07 | +63.64% | 0.00 | 2 | 257 | 0.45 | -0.03 | 0.01 | -0.03 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 77.00 | 0.07 | 0.41 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.48 | -0.04 | 0.02 | -0.04 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 78.00 | 0.08 | 0.38 | 0.23 | 0.23 | -0.04 | -14.82% | 0.00 | 6 | 553 | 0.44 | -0.06 | 0.02 | -0.05 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 79.00 | 0.18 | 0.38 | 0.28 | 0.26 | -0.16 | -38.10% | 0.00 | 1 | 426 | 0.37 | -0.09 | 0.03 | -0.06 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 80.00 | 0.28 | 0.49 | 0.39 | 0.39 | -0.14 | -26.42% | 0.00 | 7 | 1,535 | 0.43 | -0.13 | 0.04 | -0.07 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 81.00 | 0.49 | 0.67 | 0.58 | 0.57 | -0.15 | -20.84% | 0.01 | 3 | 146 | 0.42 | -0.17 | 0.05 | -0.09 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 82.00 | 0.60 | 0.88 | 0.74 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.40 | -0.22 | 0.05 | -0.10 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 83.00 | 0.99 | 1.15 | 1.07 | 1.07 | -0.27 | -20.15% | 0.01 | 3 | 68 | 0.41 | -0.28 | 0.06 | -0.11 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 84.00 | 1.34 | 1.49 | 1.42 | 1.28 | -0.30 | -18.99% | 0.02 | 3 | 116 | 0.41 | -0.35 | 0.07 | -0.12 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 85.00 | 1.73 | 1.91 | 1.82 | 1.90 | -0.20 | -9.53% | 0.02 | 9 | 153 | 0.40 | -0.42 | 0.07 | -0.12 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 86.00 | 2.21 | 2.39 | 2.30 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.40 | -0.49 | 0.07 | -0.12 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 87.00 | 2.77 | 2.93 | 2.85 | 2.85 | -0.01 | -0.35% | 0.03 | 13 | 65 | 0.40 | -0.56 | 0.07 | -0.12 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 88.00 | 3.30 | 3.60 | 3.45 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.38 | -0.63 | 0.07 | -0.11 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 89.00 | 4.05 | 4.30 | 4.18 | 4.24 | -0.16 | -3.64% | 0.05 | 1 | 35 | 0.37 | -0.70 | 0.06 | -0.10 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 90.00 | 4.75 | 5.05 | 4.90 | 4.70 | -0.65 | -12.15% | 0.05 | 1 | 108 | 0.37 | -0.76 | 0.06 | -0.09 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 91.00 | 5.10 | 6.15 | 5.63 | 5.65 | +1.00 | +21.51% | 0.06 | 3 | 85 | 0.51 | -0.81 | 0.05 | -0.08 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 92.00 | 5.75 | 7.25 | 6.50 | 6.45 | -0.48 | -6.93% | 0.07 | 10 | 22 | 0.59 | -0.85 | 0.04 | -0.07 | 7/15/2026 | 7/15/2026 11:59:09 AM EST |
| 93.00 | 6.60 | 8.70 | 7.65 | 7.47 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.74 | -0.89 | 0.03 | -0.06 | 7/13/2026 | 7/15/2026 11:59:09 AM EST |
| 94.00 | 7.50 | 9.10 | 8.30 | 6.85 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.65 | -0.92 | 0.03 | -0.04 | 7/9/2026 | 7/15/2026 11:59:09 AM EST |
| 95.00 | 8.70 | 9.85 | 9.28 | 7.31 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.59 | -0.94 | 0.02 | -0.03 | 7/9/2026 | 7/15/2026 11:59:09 AM EST |
| 96.00 | 9.45 | 10.90 | 10.18 | 5.51 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.68 | -0.96 | 0.02 | -0.03 | 6/30/2026 | 7/15/2026 11:59:09 AM EST |
| 97.00 | 10.20 | 12.05 | 11.13 | 6.35 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.76 | -0.97 | 0.01 | -0.02 | 7/1/2026 | 7/15/2026 11:59:09 AM EST |
| 98.00 | 11.35 | 12.90 | 12.13 | 7.95 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.76 | -0.98 | 0.01 | -0.01 | 7/2/2026 | 7/15/2026 11:59:09 AM EST |
| 99.00 | 12.00 | 14.25 | 13.13 | % | 0.13 | 0 | 0 | 0.90 | -0.99 | 0.01 | -0.01 | 7/15/2026 11:59:09 AM EST | |||
| 100.00 | 13.55 | 14.85 | 14.20 | 14.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.82 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 11:59:09 AM EST |
| 101.00 | 13.95 | 16.25 | 15.10 | % | 0.15 | 0 | 0 | 0.98 | -0.99 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 102.00 | 14.95 | 17.25 | 16.10 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 103.00 | 15.95 | 18.20 | 17.08 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 104.00 | 16.95 | 19.15 | 18.05 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 105.00 | 18.35 | 19.90 | 19.13 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 106.00 | 19.40 | 20.85 | 20.13 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 107.00 | 19.95 | 22.15 | 21.05 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 108.00 | 20.95 | 23.65 | 22.30 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 110.00 | 22.95 | 25.30 | 24.13 | % | 0.22 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST | |||
| 115.00 | 27.95 | 30.30 | 29.13 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:59:09 AM EST |