Options Chain for CVS HEALTH CORP COM (CVS) - $107.47 as of 7/20/2026 1:44:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.80 | 58.35 | 57.58 | 58.11 | % | 1.15 | 4 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 55.00 | 51.85 | 53.60 | 52.73 | % | 0.96 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 60.00 | 46.90 | 48.45 | 47.68 | 47.52 | % | 0.79 | 12 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 65.00 | 41.90 | 42.80 | 42.35 | 42.81 | % | 0.65 | 13 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 70.00 | 36.90 | 37.80 | 37.35 | 37.58 | % | 0.53 | 3 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 75.00 | 31.85 | 33.75 | 32.80 | 32.63 | % | 0.44 | 4 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 80.00 | 26.90 | 28.65 | 27.78 | 27.65 | -0.27 | -0.97% | 0.35 | 7 | 12 | 2.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 81.00 | 25.85 | 27.70 | 26.78 | 26.68 | +2.85 | +11.96% | 0.33 | 4 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 82.00 | 24.85 | 26.80 | 25.83 | 25.74 | % | 0.32 | 8 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 83.00 | 23.85 | 25.85 | 24.85 | 24.76 | +10.32 | +71.47% | 0.30 | 24 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 84.00 | 22.85 | 24.70 | 23.78 | 23.78 | % | 0.28 | 26 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 85.00 | 21.85 | 23.55 | 22.70 | 22.69 | +0.45 | +2.03% | 0.27 | 12 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 86.00 | 20.90 | 22.05 | 21.48 | 21.46 | +3.14 | +17.14% | 0.25 | 27 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 87.00 | 19.90 | 21.35 | 20.63 | 20.48 | % | 0.24 | 29 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 88.00 | 18.85 | 20.55 | 19.70 | 19.44 | -0.28 | -1.42% | 0.22 | 43 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 89.00 | 17.90 | 19.35 | 18.63 | 18.46 | +8.11 | +78.36% | 0.21 | 41 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 90.00 | 16.90 | 18.30 | 17.60 | 17.81 | +3.07 | +20.83% | 0.20 | 2 | 9 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 91.00 | 15.90 | 17.35 | 16.63 | 16.99 | % | 0.18 | 2 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 92.00 | 14.85 | 16.00 | 15.43 | 15.43 | +3.19 | +26.07% | 0.17 | 3 | 4 | 1.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 93.00 | 13.95 | 15.30 | 14.63 | 14.40 | +3.15 | +28.00% | 0.16 | 2 | 23 | 1.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 94.00 | 12.95 | 14.85 | 13.90 | 13.42 | +2.32 | +20.91% | 0.15 | 2 | 45 | 1.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 95.00 | 11.90 | 13.30 | 12.60 | 9.20 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:13 PM EST |
| 96.00 | 10.90 | 12.75 | 11.83 | 12.04 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 97.00 | 9.90 | 11.35 | 10.63 | 11.02 | -0.14 | -1.26% | 0.11 | 4 | 3 | 1.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 98.00 | 8.65 | 10.30 | 9.48 | 9.66 | +1.47 | +17.95% | 0.10 | 106 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 99.00 | 7.75 | 9.85 | 8.80 | 8.68 | +2.45 | +39.33% | 0.09 | 188 | 16 | 1.10 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 100.00 | 6.75 | 8.15 | 7.45 | 7.80 | +0.08 | +1.04% | 0.07 | 678 | 1,479 | 0.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 101.00 | 5.30 | 7.50 | 6.40 | 6.42 | -0.28 | -4.18% | 0.06 | 119 | 144 | 0.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 102.00 | 4.95 | 6.05 | 5.50 | 5.60 | -0.45 | -7.44% | 0.05 | 133 | 259 | 0.63 | 0.99 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 103.00 | 4.40 | 5.75 | 5.08 | 4.66 | +0.42 | +9.91% | 0.05 | 4 | 238 | 0.78 | 0.92 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 104.00 | 2.99 | 4.05 | 3.52 | 3.51 | 0.00 | 0.00% | 0.03 | 11 | 154 | 0.49 | 0.84 | 0.09 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 105.00 | 2.69 | 3.45 | 3.07 | 2.72 | -0.02 | -0.73% | 0.03 | 25 | 147 | 0.41 | 0.75 | 0.10 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 106.00 | 2.04 | 2.28 | 2.16 | 2.00 | -0.39 | -16.32% | 0.02 | 86 | 431 | 0.35 | 0.64 | 0.11 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 107.00 | 1.44 | 1.72 | 1.58 | 1.52 | -0.31 | -16.94% | 0.01 | 63 | 801 | 0.35 | 0.52 | 0.12 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 108.00 | 0.98 | 1.14 | 1.06 | 0.99 | -0.39 | -28.27% | 0.01 | 211 | 322 | 0.33 | 0.41 | 0.11 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 109.00 | 0.63 | 0.71 | 0.67 | 0.66 | -0.21 | -24.14% | 0.01 | 199 | 429 | 0.32 | 0.30 | 0.10 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 110.00 | 0.39 | 0.45 | 0.42 | 0.41 | -0.18 | -30.51% | 0.00 | 765 | 558 | 0.32 | 0.21 | 0.08 | -0.11 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 111.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.11 | -26.83% | 0.00 | 123 | 261 | 0.33 | 0.15 | 0.06 | -0.09 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 112.00 | 0.14 | 0.22 | 0.18 | 0.16 | -0.10 | -38.47% | 0.00 | 1,286 | 175 | 0.34 | 0.10 | 0.05 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 113.00 | 0.07 | 0.12 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 4 | 58 | 0.33 | 0.06 | 0.03 | -0.05 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 114.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.07 | -43.75% | 0.00 | 8 | 38 | 0.37 | 0.04 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 115.00 | 0.02 | 0.37 | 0.20 | 0.07 | +0.03 | +75.00% | 0.00 | 48 | 111 | 0.45 | 0.02 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 95 | 2 | 0.46 | 0.01 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 13 | 0 | 0.50 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 40 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 122.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.00 | 1 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.16 | % | 0.00 | 1 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 4:00:13 PM EST |
| 81.00 | 0.00 | 0.59 | 0.30 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:13 PM EST |
| 82.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 83.00 | 0.00 | 0.39 | 0.20 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 4:00:13 PM EST |
| 84.00 | 0.00 | 0.19 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 86.00 | 0.00 | 2.12 | 1.06 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 4:00:13 PM EST |
| 87.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 4:00:13 PM EST |
| 88.00 | 0.00 | 0.61 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.40 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:13 PM EST |
| 89.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 1.47 | 0.74 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:13 PM EST |
| 91.00 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:13 PM EST |
| 92.00 | 0.00 | 0.63 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:13 PM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 94.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 96.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:13 PM EST |
| 97.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.12 | -80.00% | 0.00 | 27 | 121 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 98.00 | 0.00 | 0.18 | 0.09 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:13 PM EST |
| 99.00 | 0.00 | 0.52 | 0.26 | 0.06 | -0.20 | -76.93% | 0.00 | 19 | 48 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 0.39 | 0.20 | 0.08 | -0.06 | -42.86% | 0.00 | 11 | 692 | 0.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 101.00 | 0.08 | 0.32 | 0.20 | 0.11 | -0.09 | -45.00% | 0.00 | 41 | 99 | 0.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 102.00 | 0.14 | 0.39 | 0.27 | 0.18 | -0.17 | -48.58% | 0.00 | 476 | 287 | 0.39 | -0.01 | 0.03 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 103.00 | 0.24 | 0.33 | 0.29 | 0.33 | -0.11 | -25.00% | 0.00 | 46 | 111 | 0.34 | -0.08 | 0.08 | -0.03 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 104.00 | 0.38 | 0.54 | 0.46 | 0.45 | -0.38 | -45.79% | 0.00 | 31 | 245 | 0.34 | -0.16 | 0.09 | -0.07 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 105.00 | 0.58 | 0.79 | 0.69 | 0.62 | -0.27 | -30.34% | 0.01 | 22 | 1,330 | 0.33 | -0.25 | 0.10 | -0.10 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 106.00 | 0.91 | 1.13 | 1.02 | 1.02 | -0.28 | -21.54% | 0.01 | 52 | 160 | 0.33 | -0.36 | 0.11 | -0.12 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 107.00 | 1.35 | 1.60 | 1.48 | 1.39 | -0.30 | -17.76% | 0.01 | 32 | 160 | 0.33 | -0.48 | 0.12 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 108.00 | 1.91 | 2.19 | 2.05 | 2.10 | -0.56 | -21.06% | 0.02 | 12 | 125 | 0.33 | -0.59 | 0.11 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 109.00 | 2.31 | 2.99 | 2.65 | 2.72 | +0.32 | +13.34% | 0.02 | 25 | 18 | 0.31 | -0.70 | 0.10 | -0.13 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 110.00 | 3.05 | 4.15 | 3.60 | 3.50 | -0.15 | -4.11% | 0.03 | 12 | 88 | 0.33 | -0.79 | 0.08 | -0.11 | 7/20/2026 | 7/20/2026 4:00:13 PM EST |
| 111.00 | 4.00 | 5.05 | 4.53 | % | 0.04 | 0 | 0 | 0.56 | -0.85 | 0.06 | -0.09 | 7/20/2026 4:00:13 PM EST | |||
| 112.00 | 4.85 | 5.95 | 5.40 | 7.17 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.60 | -0.90 | 0.05 | -0.07 | 7/13/2026 | 7/20/2026 4:00:13 PM EST |
| 113.00 | 5.80 | 7.00 | 6.40 | % | 0.06 | 0 | 0 | 0.68 | -0.94 | 0.03 | -0.05 | 7/20/2026 4:00:13 PM EST | |||
| 114.00 | 6.25 | 7.85 | 7.05 | % | 0.06 | 0 | 0 | 0.69 | -0.96 | 0.02 | -0.03 | 7/20/2026 4:00:13 PM EST | |||
| 115.00 | 7.20 | 9.10 | 8.15 | 15.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | -0.98 | 0.01 | -0.02 | 6/16/2026 | 7/20/2026 4:00:13 PM EST |
| 116.00 | 8.20 | 10.00 | 9.10 | % | 0.08 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 117.00 | 9.20 | 11.00 | 10.10 | % | 0.09 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:13 PM EST | |||
| 118.00 | 10.15 | 13.05 | 11.60 | % | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 119.00 | 11.15 | 12.95 | 12.05 | % | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST | |||
| 120.00 | 12.45 | 15.05 | 13.75 | 12.97 | % | 0.11 | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 121.00 | 13.45 | 16.05 | 14.75 | 13.95 | % | 0.12 | 2 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:13 PM EST | |
| 122.00 | 14.35 | 17.05 | 15.70 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:13 PM EST |