Options Chain for CARVANA CO CL A (CVNA) - $67.45 as of 7/20/2026 7:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.55 | 30.15 | 29.35 | % | 0.84 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 40.00 | 23.50 | 25.40 | 24.45 | 24.00 | -1.15 | -4.58% | 0.61 | 6 | 10 | 3.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 45.00 | 18.95 | 19.35 | 19.15 | 22.00 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:06 PM EST |
| 47.50 | 16.45 | 17.25 | 16.85 | % | 0.35 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 48.00 | 15.95 | 16.45 | 16.20 | 16.59 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 4:00:06 PM EST |
| 48.50 | 15.45 | 16.30 | 15.88 | 16.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 4:00:06 PM EST |
| 49.00 | 15.00 | 15.50 | 15.25 | 18.81 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.72 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
| 49.50 | 14.50 | 15.00 | 14.75 | % | 0.30 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.02 | 7/20/2026 4:00:06 PM EST | |||
| 50.00 | 14.00 | 14.35 | 14.18 | 14.77 | -3.13 | -17.49% | 0.28 | 17 | 112 | 1.61 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 51.00 | 13.00 | 13.35 | 13.18 | 13.78 | -3.19 | -18.80% | 0.26 | 1 | 4 | 1.51 | 0.99 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 52.00 | 12.00 | 12.40 | 12.20 | 19.30 | 0.00 | 0.00% | 0.23 | 0 | 266 | 1.41 | 0.98 | 0.01 | -0.05 | 7/16/2026 | 7/20/2026 4:00:06 PM EST |
| 53.00 | 11.00 | 11.40 | 11.20 | % | 0.21 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.07 | 7/20/2026 4:00:06 PM EST | |||
| 54.00 | 10.05 | 10.55 | 10.30 | % | 0.19 | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.09 | 7/20/2026 4:00:06 PM EST | |||
| 55.00 | 9.10 | 9.45 | 9.28 | 12.55 | 0.00 | 0.00% | 0.17 | 0 | 53 | 1.15 | 0.94 | 0.02 | -0.11 | 7/10/2026 | 7/20/2026 4:00:06 PM EST |
| 56.00 | 8.15 | 8.50 | 8.33 | 12.48 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.09 | 0.92 | 0.02 | -0.13 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
| 57.00 | 7.20 | 7.65 | 7.43 | 12.77 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.78 | 0.90 | 0.03 | -0.15 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 58.00 | 6.30 | 6.65 | 6.48 | 8.40 | -3.01 | -26.38% | 0.11 | 3 | 24 | 0.80 | 0.87 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 59.00 | 5.45 | 5.80 | 5.63 | 10.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | 0.83 | 0.04 | -0.20 | 7/16/2026 | 7/20/2026 4:00:06 PM EST |
| 60.00 | 4.65 | 4.95 | 4.80 | 5.10 | -3.00 | -37.04% | 0.08 | 30 | 22 | 0.80 | 0.79 | 0.05 | -0.22 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 61.00 | 3.95 | 4.20 | 4.08 | 4.55 | -0.50 | -9.91% | 0.07 | 1 | 55 | 0.81 | 0.74 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 62.00 | 3.25 | 3.50 | 3.38 | 3.52 | -2.98 | -45.85% | 0.05 | 23 | 292 | 0.80 | 0.68 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 62.50 | 2.95 | 3.15 | 3.05 | 4.28 | -2.47 | -36.60% | 0.05 | 6 | 8 | 0.79 | 0.64 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 63.00 | 2.66 | 2.85 | 2.76 | 3.10 | -2.50 | -44.65% | 0.04 | 8 | 896 | 0.80 | 0.61 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 63.50 | 2.39 | 2.62 | 2.51 | 2.45 | -4.20 | -63.16% | 0.04 | 5 | 12 | 0.80 | 0.57 | 0.08 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 64.00 | 2.13 | 2.30 | 2.22 | 2.30 | -4.27 | -65.00% | 0.03 | 546 | 256 | 0.81 | 0.53 | 0.08 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 64.50 | 1.91 | 2.10 | 2.01 | 1.99 | -4.08 | -67.22% | 0.03 | 272 | 34 | 0.80 | 0.49 | 0.08 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 65.00 | 1.67 | 1.86 | 1.77 | 1.75 | -2.20 | -55.70% | 0.03 | 504 | 288 | 0.79 | 0.45 | 0.08 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 65.50 | 1.46 | 1.64 | 1.55 | 1.54 | -3.06 | -66.53% | 0.02 | 84 | 13 | 0.81 | 0.42 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 66.00 | 1.28 | 1.42 | 1.35 | 1.35 | -2.25 | -62.50% | 0.02 | 681 | 112 | 0.79 | 0.38 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 66.50 | 1.13 | 1.26 | 1.20 | 1.17 | -3.19 | -73.17% | 0.02 | 59 | 8 | 0.79 | 0.35 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 67.00 | 0.97 | 1.08 | 1.03 | 1.06 | -1.69 | -61.46% | 0.02 | 425 | 97 | 0.78 | 0.32 | 0.07 | -0.24 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 67.50 | 0.83 | 0.95 | 0.89 | 0.95 | -1.60 | -62.75% | 0.01 | 95 | 50 | 0.78 | 0.29 | 0.06 | -0.23 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 68.00 | 0.72 | 0.83 | 0.78 | 0.79 | -1.50 | -65.51% | 0.01 | 178 | 1,051 | 0.79 | 0.26 | 0.06 | -0.22 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 68.50 | 0.61 | 0.71 | 0.66 | 0.86 | -1.42 | -62.29% | 0.01 | 99 | 148 | 0.78 | 0.23 | 0.06 | -0.21 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 69.00 | 0.52 | 0.62 | 0.57 | 0.56 | -1.32 | -70.22% | 0.01 | 129 | 238 | 0.79 | 0.21 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 69.50 | 0.45 | 0.54 | 0.50 | 0.56 | -1.30 | -69.90% | 0.01 | 25 | 48 | 0.79 | 0.19 | 0.05 | -0.18 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 70.00 | 0.39 | 0.48 | 0.44 | 0.41 | -1.19 | -74.38% | 0.01 | 563 | 2,147 | 0.80 | 0.17 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 70.50 | 0.32 | 0.41 | 0.37 | 0.41 | -0.89 | -68.47% | 0.01 | 5 | 772 | 0.80 | 0.15 | 0.04 | -0.16 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 71.00 | 0.27 | 0.34 | 0.31 | 0.34 | -0.93 | -73.23% | 0.00 | 676 | 2,580 | 0.79 | 0.13 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 72.00 | 0.18 | 0.28 | 0.23 | 0.26 | -0.68 | -72.34% | 0.00 | 431 | 1,262 | 0.80 | 0.10 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 73.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.62 | -80.52% | 0.00 | 129 | 4,180 | 0.81 | 0.07 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 74.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.49 | -79.04% | 0.00 | 287 | 1,638 | 0.83 | 0.06 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 75.00 | 0.05 | 0.14 | 0.10 | 0.08 | -0.36 | -81.82% | 0.00 | 644 | 2,152 | 0.83 | 0.04 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 76.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.26 | -70.27% | 0.00 | 42 | 436 | 0.84 | 0.03 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 77.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 161 | 351 | 0.86 | 0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 78.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 185 | 407 | 0.86 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 79.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 22 | 91 | 0.90 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 80.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 68 | 2,148 | 0.97 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 81.00 | 0.01 | 0.06 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.98 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 82.00 | 0.01 | 0.02 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.95 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 3,150 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,237 | 1.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.65 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.29 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 226 | 2.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 45.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 365 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 48.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 4:00:06 PM EST |
| 48.50 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 7/20/2026 4:00:06 PM EST | |||
| 49.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 49.50 | 0.01 | 0.08 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 1.13 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:06 PM EST | |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 94 | 1.05 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 51.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 37 | 1.03 | -0.01 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 9 | 75 | 0.97 | -0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 53.00 | 0.03 | 0.17 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.96 | -0.03 | 0.01 | -0.07 | 7/15/2026 | 7/20/2026 4:00:06 PM EST |
| 54.00 | 0.05 | 0.11 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 24 | 161 | 0.91 | -0.04 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 55.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 88 | 1,040 | 0.89 | -0.06 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 56.00 | 0.13 | 0.21 | 0.17 | 0.17 | +0.06 | +54.55% | 0.00 | 80 | 393 | 0.90 | -0.08 | 0.02 | -0.13 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 57.00 | 0.20 | 0.27 | 0.24 | 0.21 | +0.05 | +31.25% | 0.00 | 126 | 544 | 0.86 | -0.10 | 0.03 | -0.15 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 58.00 | 0.30 | 0.40 | 0.35 | 0.33 | +0.12 | +57.15% | 0.01 | 312 | 449 | 0.85 | -0.13 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 59.00 | 0.44 | 0.53 | 0.49 | 0.42 | +0.12 | +40.00% | 0.01 | 727 | 945 | 0.84 | -0.17 | 0.04 | -0.20 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 60.00 | 0.64 | 0.73 | 0.69 | 0.69 | +0.28 | +68.30% | 0.01 | 535 | 946 | 0.83 | -0.21 | 0.05 | -0.22 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 61.00 | 0.84 | 0.98 | 0.91 | 0.90 | +0.38 | +73.08% | 0.01 | 179 | 349 | 0.82 | -0.26 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 62.00 | 1.17 | 1.31 | 1.24 | 1.21 | +0.50 | +70.43% | 0.02 | 183 | 2,004 | 0.82 | -0.32 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 62.50 | 1.36 | 1.49 | 1.43 | 1.25 | +0.39 | +45.35% | 0.02 | 83 | 334 | 0.82 | -0.36 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 63.00 | 1.54 | 1.66 | 1.60 | 1.68 | +0.75 | +80.65% | 0.03 | 170 | 523 | 0.81 | -0.39 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 63.50 | 1.72 | 1.92 | 1.82 | 1.85 | +0.79 | +74.53% | 0.03 | 29 | 258 | 0.81 | -0.43 | 0.08 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 64.00 | 1.95 | 2.16 | 2.06 | 2.11 | +0.91 | +75.84% | 0.03 | 418 | 608 | 0.80 | -0.47 | 0.08 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 64.50 | 2.17 | 2.37 | 2.27 | 2.26 | +1.57 | +227.54% | 0.04 | 71 | 116 | 0.80 | -0.51 | 0.08 | -0.27 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 65.00 | 2.45 | 2.65 | 2.55 | 2.30 | +0.82 | +55.41% | 0.04 | 522 | 1,004 | 0.78 | -0.55 | 0.08 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 65.50 | 2.73 | 3.05 | 2.89 | 2.73 | +1.03 | +60.59% | 0.04 | 39 | 109 | 0.80 | -0.58 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 66.00 | 3.10 | 3.35 | 3.23 | 3.25 | +1.40 | +75.68% | 0.05 | 123 | 281 | 0.81 | -0.62 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 66.50 | 3.40 | 3.70 | 3.55 | 3.26 | +1.16 | +55.24% | 0.05 | 18 | 65 | 0.81 | -0.65 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 67.00 | 3.80 | 4.05 | 3.93 | 3.90 | +1.62 | +71.06% | 0.06 | 24 | 528 | 0.82 | -0.68 | 0.07 | -0.24 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 67.50 | 4.15 | 4.30 | 4.23 | 4.30 | +1.80 | +72.00% | 0.06 | 90 | 429 | 0.79 | -0.71 | 0.06 | -0.23 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 68.00 | 4.50 | 4.70 | 4.60 | 4.47 | +1.54 | +52.56% | 0.07 | 19 | 861 | 0.79 | -0.74 | 0.06 | -0.22 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 68.50 | 4.85 | 5.20 | 5.03 | 4.80 | +1.55 | +47.70% | 0.07 | 151 | 49 | 0.81 | -0.77 | 0.06 | -0.21 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 69.00 | 5.25 | 5.50 | 5.38 | 5.08 | +1.56 | +44.32% | 0.08 | 8 | 196 | 0.78 | -0.79 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 69.50 | 5.70 | 6.05 | 5.88 | 5.90 | +2.10 | +55.27% | 0.08 | 7 | 139 | 0.82 | -0.81 | 0.05 | -0.18 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 70.00 | 6.00 | 6.50 | 6.25 | 5.90 | +1.70 | +40.48% | 0.09 | 98 | 1,008 | 0.79 | -0.83 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 70.50 | 6.45 | 6.80 | 6.63 | 6.64 | +3.77 | +131.36% | 0.09 | 9 | 97 | 0.78 | -0.85 | 0.04 | -0.16 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 71.00 | 7.00 | 7.30 | 7.15 | 6.79 | +1.99 | +41.46% | 0.10 | 20 | 391 | 0.79 | -0.87 | 0.04 | -0.15 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 72.00 | 7.90 | 8.30 | 8.10 | 8.20 | +3.20 | +64.00% | 0.11 | 11 | 255 | 0.98 | -0.90 | 0.03 | -0.12 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 73.00 | 8.85 | 9.25 | 9.05 | 8.52 | +2.37 | +38.54% | 0.12 | 3 | 252 | 1.03 | -0.93 | 0.02 | -0.10 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 74.00 | 9.80 | 10.20 | 10.00 | 4.85 | 0.00 | 0.00% | 0.14 | 0 | 75 | 1.06 | -0.94 | 0.02 | -0.08 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 75.00 | 10.75 | 11.15 | 10.95 | 10.50 | +3.90 | +59.10% | 0.15 | 16 | 38 | 1.09 | -0.96 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 76.00 | 11.75 | 12.15 | 11.95 | 6.92 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.16 | -0.97 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 77.00 | 12.35 | 13.15 | 12.75 | 11.80 | +4.40 | +59.46% | 0.17 | 15 | 40 | 1.22 | -0.98 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:06 PM EST |
| 78.00 | 13.70 | 14.10 | 13.90 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.28 | -0.98 | 0.01 | -0.03 | 7/16/2026 | 7/20/2026 4:00:06 PM EST |
| 79.00 | 14.70 | 15.10 | 14.90 | % | 0.19 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 7/20/2026 4:00:06 PM EST | |||
| 80.00 | 15.70 | 16.10 | 15.90 | 12.45 | 0.00 | 0.00% | 0.20 | 0 | 33 | 1.35 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 81.00 | 16.70 | 17.10 | 16.90 | % | 0.21 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:06 PM EST | |||
| 82.00 | 17.70 | 18.10 | 17.90 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:06 PM EST | |||
| 83.00 | 18.60 | 19.10 | 18.85 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 84.00 | 19.60 | 20.10 | 19.85 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 85.00 | 20.60 | 21.10 | 20.85 | 17.52 | 0.00 | 0.00% | 0.25 | 0 | 75 | 1.63 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:06 PM EST |
| 86.00 | 21.60 | 22.10 | 21.85 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 87.00 | 22.30 | 23.10 | 22.70 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST | |||
| 90.00 | 25.30 | 26.10 | 25.70 | 21.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:06 PM EST |
| 95.00 | 29.05 | 31.75 | 30.40 | 27.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:06 PM EST |
| 100.00 | 34.00 | 37.40 | 35.70 | % | 0.36 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:06 PM EST |