Options Chain for CISCO SYS INC COM (CSCO) - $111.59 as of 7/20/2026 7:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.30 | 52.85 | 51.08 | 52.32 | % | 0.85 | 2 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 65.00 | 44.35 | 47.90 | 46.13 | 47.37 | +3.32 | +7.54% | 0.71 | 2 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 70.00 | 39.70 | 42.90 | 41.30 | 43.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:14 PM EST |
| 75.00 | 34.85 | 37.90 | 36.38 | % | 0.49 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 80.00 | 29.40 | 32.90 | 31.15 | 31.50 | -6.50 | -17.11% | 0.39 | 2 | 3 | 2.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 85.00 | 25.10 | 27.90 | 26.50 | 28.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:14 PM EST |
| 90.00 | 19.40 | 22.90 | 21.15 | 21.83 | % | 0.23 | 7 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 95.00 | 14.40 | 17.90 | 16.15 | 16.42 | -1.43 | -8.02% | 0.17 | 9 | 6 | 1.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 98.00 | 11.65 | 15.00 | 13.33 | 14.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 99.00 | 11.30 | 13.95 | 12.63 | % | 0.13 | 0 | 0 | 1.45 | 0.99 | 0.01 | -0.02 | 7/20/2026 4:00:14 PM EST | |||
| 100.00 | 10.40 | 12.95 | 11.68 | 12.65 | 0.00 | 0.00% | 0.12 | 0 | 68 | 1.39 | 0.98 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 101.00 | 9.50 | 12.00 | 10.75 | 11.95 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.32 | 0.97 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 102.00 | 8.70 | 11.05 | 9.88 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.26 | 0.95 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 103.00 | 7.80 | 10.10 | 8.95 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.19 | 0.93 | 0.02 | -0.13 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 104.00 | 5.60 | 9.10 | 7.35 | 8.20 | -0.05 | -0.61% | 0.07 | 4 | 20 | 1.10 | 0.90 | 0.03 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 105.00 | 5.95 | 8.30 | 7.13 | 7.25 | -0.25 | -3.34% | 0.07 | 4 | 47 | 0.71 | 0.86 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 106.00 | 5.30 | 7.20 | 6.25 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.71 | 0.82 | 0.05 | -0.21 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 107.00 | 4.50 | 5.35 | 4.93 | 5.94 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.47 | 0.77 | 0.06 | -0.24 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 108.00 | 3.70 | 4.00 | 3.85 | 4.48 | -0.91 | -16.89% | 0.04 | 36 | 100 | 0.47 | 0.71 | 0.06 | -0.26 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 109.00 | 3.00 | 3.30 | 3.15 | 3.80 | -0.57 | -13.05% | 0.03 | 1 | 176 | 0.46 | 0.64 | 0.07 | -0.27 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 110.00 | 2.43 | 2.65 | 2.54 | 3.15 | -0.57 | -15.33% | 0.02 | 25 | 1,196 | 0.45 | 0.57 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 111.00 | 1.91 | 2.14 | 2.03 | 2.53 | -0.92 | -26.67% | 0.02 | 62 | 95 | 0.45 | 0.50 | 0.08 | -0.28 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 112.00 | 1.53 | 1.69 | 1.61 | 1.82 | -0.96 | -34.54% | 0.01 | 216 | 223 | 0.46 | 0.42 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 113.00 | 1.20 | 1.32 | 1.26 | 1.27 | -0.89 | -41.21% | 0.01 | 99 | 691 | 0.46 | 0.35 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 114.00 | 0.88 | 1.02 | 0.95 | 0.92 | -0.74 | -44.58% | 0.01 | 132 | 465 | 0.46 | 0.29 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 115.00 | 0.57 | 0.78 | 0.68 | 0.80 | -0.55 | -40.75% | 0.01 | 336 | 1,640 | 0.45 | 0.23 | 0.06 | -0.21 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 116.00 | 0.49 | 0.58 | 0.54 | 0.58 | -0.54 | -48.22% | 0.00 | 208 | 829 | 0.47 | 0.18 | 0.05 | -0.19 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 117.00 | 0.32 | 0.47 | 0.40 | 0.36 | -0.61 | -62.89% | 0.00 | 189 | 131 | 0.47 | 0.14 | 0.04 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 118.00 | 0.25 | 0.33 | 0.29 | 0.29 | -0.33 | -53.23% | 0.00 | 246 | 1,703 | 0.48 | 0.11 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 119.00 | 0.13 | 0.28 | 0.21 | 0.23 | -0.32 | -58.19% | 0.00 | 71 | 137 | 0.48 | 0.08 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 120.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.26 | -65.00% | 0.00 | 535 | 860 | 0.47 | 0.06 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 121.00 | 0.00 | 0.14 | 0.07 | 0.10 | -0.21 | -67.75% | 0.00 | 110 | 607 | 0.53 | 0.04 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 122.00 | 0.03 | 0.10 | 0.07 | 0.08 | -0.14 | -63.64% | 0.00 | 132 | 784 | 0.48 | 0.03 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 123.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 215 | 142 | 0.52 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 124.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 243 | 4,466 | 0.50 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 126 | 735 | 0.59 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 126.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 20 | 66 | 0.65 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 127.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 82 | 82 | 0.59 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 129.00 | 0.00 | 0.29 | 0.15 | 0.03 | -0.28 | -90.33% | 0.00 | 1 | 49 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 94 | 113 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 131.00 | 0.00 | 1.86 | 0.93 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.65 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 132.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 133.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:14 PM EST |
| 134.00 | 0.00 | 0.33 | 0.17 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 44 | 0.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 136.00 | 0.00 | 0.56 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.34 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:14 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:14 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:14 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:14 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.34 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 1.44 | 0.72 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 66 | 2.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.87 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 0.01 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.57 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 9 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST | |
| 70.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.87 | 0.44 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 615 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 29 | 49 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 98.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 39 | 11 | 0.53 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 99.00 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | -0.01 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:14 PM EST |
| 100.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 48 | 463 | 0.53 | -0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 101.00 | 0.06 | 0.32 | 0.19 | 0.10 | -0.09 | -47.37% | 0.00 | 15 | 18 | 0.57 | -0.03 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 102.00 | 0.07 | 0.21 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 52 | 203 | 0.50 | -0.05 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 103.00 | 0.12 | 0.26 | 0.19 | 0.19 | -0.10 | -34.49% | 0.00 | 1 | 621 | 0.49 | -0.07 | 0.02 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 104.00 | 0.27 | 0.34 | 0.31 | 0.29 | -0.02 | -6.46% | 0.00 | 15 | 366 | 0.50 | -0.10 | 0.03 | -0.15 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 105.00 | 0.31 | 0.47 | 0.39 | 0.37 | -0.09 | -19.57% | 0.00 | 101 | 797 | 0.48 | -0.14 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 106.00 | 0.51 | 0.62 | 0.57 | 0.56 | -0.06 | -9.68% | 0.01 | 165 | 1,325 | 0.48 | -0.18 | 0.05 | -0.21 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 107.00 | 0.71 | 0.81 | 0.76 | 0.75 | -0.04 | -5.07% | 0.01 | 36 | 772 | 0.47 | -0.23 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 108.00 | 0.97 | 1.07 | 1.02 | 1.01 | +0.07 | +7.45% | 0.01 | 128 | 1,328 | 0.47 | -0.29 | 0.06 | -0.26 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 109.00 | 1.22 | 1.44 | 1.33 | 1.35 | +0.05 | +3.85% | 0.01 | 169 | 933 | 0.46 | -0.36 | 0.07 | -0.27 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 110.00 | 1.64 | 1.85 | 1.75 | 1.71 | +0.06 | +3.64% | 0.02 | 892 | 375 | 0.46 | -0.43 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 111.00 | 2.11 | 2.38 | 2.25 | 1.92 | -0.10 | -4.95% | 0.02 | 105 | 232 | 0.46 | -0.50 | 0.08 | -0.28 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 112.00 | 2.67 | 2.90 | 2.79 | 2.73 | +0.16 | +6.23% | 0.02 | 277 | 193 | 0.46 | -0.58 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 113.00 | 3.20 | 3.50 | 3.35 | 2.85 | +0.19 | +7.15% | 0.03 | 23 | 160 | 0.45 | -0.65 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 114.00 | 3.95 | 4.35 | 4.15 | 3.75 | +0.40 | +11.94% | 0.04 | 44 | 168 | 0.47 | -0.71 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 115.00 | 4.70 | 5.05 | 4.88 | 4.06 | +0.11 | +2.79% | 0.04 | 22 | 507 | 0.46 | -0.77 | 0.06 | -0.21 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 116.00 | 4.90 | 6.50 | 5.70 | 4.95 | +0.25 | +5.32% | 0.05 | 86 | 51 | 0.70 | -0.82 | 0.05 | -0.19 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 117.00 | 4.50 | 7.75 | 6.13 | 5.77 | +0.57 | +10.97% | 0.05 | 12 | 86 | 0.82 | -0.86 | 0.04 | -0.16 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 118.00 | 6.20 | 8.75 | 7.48 | 6.65 | +0.56 | +9.20% | 0.06 | 2 | 90 | 0.89 | -0.89 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 119.00 | 6.35 | 10.05 | 8.20 | 6.48 | -0.42 | -6.09% | 0.07 | 2 | 36 | 0.98 | -0.92 | 0.03 | -0.10 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 120.00 | 8.15 | 10.80 | 9.48 | 8.60 | +0.45 | +5.53% | 0.08 | 36 | 186 | 1.03 | -0.94 | 0.02 | -0.08 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 121.00 | 8.25 | 11.80 | 10.03 | 9.55 | +3.95 | +70.54% | 0.08 | 10 | 71 | 1.08 | -0.96 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 122.00 | 9.25 | 13.10 | 11.18 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.17 | -0.97 | 0.01 | -0.05 | 7/14/2026 | 7/20/2026 4:00:14 PM EST |
| 123.00 | 10.15 | 13.75 | 11.95 | 10.69 | +4.29 | +67.04% | 0.10 | 1 | 47 | 1.18 | -0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 124.00 | 11.20 | 15.10 | 13.15 | 11.59 | +1.00 | +9.45% | 0.11 | 1 | 5 | 1.28 | -0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:14 PM EST |
| 125.00 | 12.45 | 15.90 | 14.18 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.33 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 126.00 | 13.30 | 17.00 | 15.15 | 18.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 127.00 | 14.30 | 18.10 | 16.20 | 19.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 128.00 | 15.30 | 19.10 | 17.20 | 20.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 129.00 | 16.30 | 20.10 | 18.20 | 21.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:14 PM EST |
| 130.00 | 17.10 | 21.10 | 19.10 | 17.82 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:14 PM EST |
| 131.00 | 18.10 | 22.05 | 20.08 | % | 0.15 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 132.00 | 19.30 | 23.10 | 21.20 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 133.00 | 20.30 | 23.90 | 22.10 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 134.00 | 21.30 | 25.10 | 23.20 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 135.00 | 22.10 | 26.05 | 24.08 | % | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 136.00 | 23.30 | 26.65 | 24.98 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 137.00 | 24.10 | 28.10 | 26.10 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 138.00 | 25.10 | 29.10 | 27.10 | % | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 139.00 | 26.10 | 30.10 | 28.10 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 140.00 | 27.10 | 31.10 | 29.10 | 16.54 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 4:00:14 PM EST |
| 141.00 | 28.10 | 32.10 | 30.10 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 142.00 | 29.10 | 33.10 | 31.10 | % | 0.22 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 145.00 | 32.30 | 35.90 | 34.10 | % | 0.24 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 150.00 | 37.10 | 41.10 | 39.10 | % | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 155.00 | 42.15 | 46.10 | 44.13 | % | 0.28 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 160.00 | 47.15 | 51.15 | 49.15 | % | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 165.00 | 52.15 | 56.15 | 54.15 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 170.00 | 57.15 | 61.15 | 59.15 | % | 0.35 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 175.00 | 62.30 | 66.15 | 64.23 | % | 0.37 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST | |||
| 180.00 | 67.15 | 71.15 | 69.15 | % | 0.38 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:14 PM EST |