Options Chain for SALESFORCE INC COM (CRM) - $169.90 as of 7/22/2026 4:20:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 77.20 | 79.45 | 78.33 | 85.65 | 0.00 | 0.00% | 0.92 | 0 | 4 | 5.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 90.00 | 72.20 | 74.45 | 73.33 | 80.68 | 0.00 | 0.00% | 0.81 | 0 | 3 | 5.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 95.00 | 67.25 | 69.45 | 68.35 | 75.64 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 100.00 | 62.25 | 64.35 | 63.30 | 70.67 | 0.00 | 0.00% | 0.63 | 0 | 13 | 4.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 105.00 | 57.25 | 59.45 | 58.35 | 65.87 | 0.00 | 0.00% | 0.56 | 0 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 110.00 | 52.25 | 54.40 | 53.33 | 60.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 115.00 | 47.25 | 49.40 | 48.33 | 48.27 | -4.83 | -9.10% | 0.42 | 2 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 120.00 | 42.25 | 44.40 | 43.33 | 43.30 | -2.77 | -6.02% | 0.36 | 2 | 50 | 2.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 125.00 | 37.25 | 39.50 | 38.38 | 45.38 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:09 PM EST |
| 130.00 | 32.25 | 34.55 | 33.40 | 41.70 | 0.00 | 0.00% | 0.26 | 0 | 9 | 2.42 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:09 PM EST |
| 135.00 | 27.30 | 29.60 | 28.45 | 38.58 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:09 PM EST |
| 136.00 | 26.30 | 28.55 | 27.43 | 34.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 137.00 | 25.30 | 27.70 | 26.50 | 26.45 | -7.29 | -21.61% | 0.19 | 1 | 2 | 2.05 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 138.00 | 24.30 | 26.55 | 25.43 | 25.45 | -7.41 | -22.55% | 0.18 | 1 | 2 | 1.93 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 139.00 | 23.30 | 25.70 | 24.50 | 31.79 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.93 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/22/2026 4:00:09 PM EST |
| 140.00 | 22.35 | 24.45 | 23.40 | 23.29 | -3.86 | -14.22% | 0.17 | 2 | 51 | 1.78 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 141.00 | 21.35 | 23.75 | 22.55 | 22.32 | -7.51 | -25.18% | 0.16 | 2 | 2 | 1.96 | 0.99 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 142.00 | 20.35 | 23.35 | 21.85 | 28.86 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.00 | 0.98 | 0.00 | -0.06 | 7/17/2026 | 7/22/2026 4:00:09 PM EST |
| 143.00 | 19.40 | 22.35 | 20.88 | 24.61 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.70 | 0.98 | 0.00 | -0.08 | 7/15/2026 | 7/22/2026 4:00:09 PM EST |
| 144.00 | 18.40 | 21.35 | 19.88 | 18.82 | -4.83 | -20.43% | 0.14 | 2 | 1 | 1.80 | 0.98 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 145.00 | 17.45 | 20.00 | 18.73 | 17.83 | -6.61 | -27.05% | 0.13 | 2 | 8 | 1.75 | 0.97 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 146.00 | 16.50 | 19.45 | 17.98 | 26.70 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.72 | 0.97 | 0.01 | -0.14 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 147.00 | 15.55 | 18.40 | 16.98 | 16.59 | -9.14 | -35.53% | 0.12 | 2 | 4 | 1.67 | 0.95 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 148.00 | 14.35 | 17.55 | 15.95 | 15.67 | -7.40 | -32.08% | 0.11 | 2 | 2 | 1.58 | 0.94 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 149.00 | 13.65 | 16.60 | 15.13 | 14.23 | -10.90 | -43.38% | 0.10 | 80 | 7 | 1.56 | 0.93 | 0.01 | -0.32 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 150.00 | 12.85 | 14.85 | 13.85 | 13.40 | -6.12 | -31.36% | 0.09 | 82 | 166 | 1.30 | 0.92 | 0.01 | -0.39 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 152.50 | 10.40 | 12.90 | 11.65 | 11.11 | -5.92 | -34.77% | 0.08 | 1 | 13 | 1.16 | 0.87 | 0.02 | -0.53 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 155.00 | 8.95 | 10.05 | 9.50 | 9.10 | -6.79 | -42.74% | 0.06 | 35 | 462 | 0.85 | 0.81 | 0.03 | -0.68 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 157.50 | 7.05 | 7.50 | 7.28 | 7.50 | -6.62 | -46.89% | 0.05 | 40 | 14 | 0.78 | 0.73 | 0.03 | -0.83 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 160.00 | 5.55 | 5.75 | 5.65 | 5.65 | -5.37 | -48.73% | 0.04 | 591 | 289 | 0.80 | 0.64 | 0.04 | -0.93 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 162.50 | 4.15 | 4.35 | 4.25 | 4.40 | -4.75 | -51.92% | 0.03 | 319 | 143 | 0.80 | 0.54 | 0.04 | -0.98 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 165.00 | 3.00 | 3.20 | 3.10 | 3.20 | -4.05 | -55.87% | 0.02 | 467 | 857 | 0.81 | 0.44 | 0.04 | -0.97 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 167.50 | 2.11 | 2.28 | 2.20 | 2.15 | -3.85 | -64.17% | 0.01 | 942 | 216 | 0.81 | 0.34 | 0.04 | -0.90 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 170.00 | 1.43 | 1.49 | 1.46 | 1.50 | -3.00 | -66.67% | 0.01 | 3,643 | 2,470 | 0.80 | 0.26 | 0.03 | -0.79 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 172.50 | 0.94 | 1.05 | 1.00 | 1.06 | -2.29 | -68.36% | 0.01 | 2,269 | 1,640 | 0.81 | 0.18 | 0.03 | -0.65 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 175.00 | 0.61 | 0.71 | 0.66 | 0.65 | -1.83 | -73.79% | 0.00 | 2,401 | 3,398 | 0.83 | 0.13 | 0.02 | -0.52 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 177.50 | 0.35 | 0.44 | 0.40 | 0.41 | -1.42 | -77.60% | 0.00 | 220 | 1,148 | 0.82 | 0.09 | 0.02 | -0.41 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 180.00 | 0.23 | 0.27 | 0.25 | 0.27 | -0.93 | -77.50% | 0.00 | 3,327 | 5,058 | 0.83 | 0.06 | 0.01 | -0.27 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 182.50 | 0.12 | 0.20 | 0.16 | 0.20 | -0.63 | -75.91% | 0.00 | 160 | 860 | 0.84 | 0.04 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 185.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.48 | -82.76% | 0.00 | 493 | 2,037 | 0.87 | 0.03 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 187.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.34 | -85.00% | 0.00 | 73 | 1,388 | 0.94 | 0.02 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 190.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.23 | -82.15% | 0.00 | 215 | 2,813 | 0.88 | 0.01 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 192.50 | 0.01 | 0.06 | 0.04 | 0.06 | -0.08 | -57.15% | 0.00 | 32 | 265 | 0.91 | 0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.09 | -81.82% | 0.00 | 35 | 651 | 1.00 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 20 | 14 | 1.23 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 198 | 1,487 | 1.17 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 164 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 157 | 1.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.45 | 0.23 | 0.02 | -0.20 | -90.91% | 0.00 | 2 | 67 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.11 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 42 | 2.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.53 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.04 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 34 | 2.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 1.87 | 0.94 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 7 | 4.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 4.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 1.88 | 0.94 | 0.02 | +0.01 | +100.00% | 0.00 | 102 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.66 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 449 | 4.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 152 | 3.90 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 97 | 3.53 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.01 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.02 | +0.01 | +100.00% | 0.00 | 26 | 317 | 1.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 287 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 13 | 1.19 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 137.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 4:00:09 PM EST |
| 138.00 | 0.00 | 0.11 | 0.06 | 0.17 | -0.04 | -19.05% | 0.00 | 13 | 23 | 1.14 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 139.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 8 | 7 | 1.03 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 140.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 68 | 4,551 | 0.92 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.31 | 0.16 | 0.11 | +0.08 | +266.67% | 0.00 | 13 | 14 | 1.23 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 142.00 | 0.05 | 0.26 | 0.16 | 0.11 | +0.06 | +120.00% | 0.00 | 53 | 56 | 1.00 | -0.01 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 143.00 | 0.08 | 0.13 | 0.11 | 0.10 | +0.04 | +66.67% | 0.00 | 58 | 48 | 0.92 | -0.02 | 0.00 | -0.08 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 144.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.30 | -73.18% | 0.00 | 48 | 22 | 0.93 | -0.02 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 145.00 | 0.03 | 0.32 | 0.18 | 0.16 | +0.07 | +77.78% | 0.00 | 93 | 605 | 0.87 | -0.03 | 0.01 | -0.13 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 0.59 | 0.30 | 0.23 | +0.14 | +155.56% | 0.00 | 70 | 9 | 1.16 | -0.03 | 0.01 | -0.14 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 147.00 | 0.15 | 0.27 | 0.21 | 0.21 | +0.04 | +23.53% | 0.00 | 77 | 38 | 0.86 | -0.05 | 0.01 | -0.21 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 148.00 | 0.25 | 0.31 | 0.28 | 0.27 | +0.19 | +237.50% | 0.00 | 182 | 660 | 0.87 | -0.06 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 149.00 | 0.30 | 0.42 | 0.36 | 0.37 | +0.26 | +236.37% | 0.00 | 112 | 50 | 0.87 | -0.07 | 0.01 | -0.32 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 150.00 | 0.41 | 0.45 | 0.43 | 0.42 | +0.26 | +162.50% | 0.00 | 4,881 | 1,570 | 0.86 | -0.08 | 0.01 | -0.39 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 152.50 | 0.67 | 0.73 | 0.70 | 0.68 | +0.40 | +142.86% | 0.00 | 2,228 | 1,191 | 0.85 | -0.13 | 0.02 | -0.53 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 155.00 | 1.07 | 1.17 | 1.12 | 1.13 | +0.75 | +197.37% | 0.01 | 4,065 | 786 | 0.84 | -0.19 | 0.03 | -0.68 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 157.50 | 1.69 | 1.80 | 1.75 | 1.61 | +0.98 | +155.56% | 0.01 | 955 | 1,974 | 0.84 | -0.27 | 0.03 | -0.83 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 160.00 | 2.51 | 2.62 | 2.57 | 2.38 | +1.38 | +138.00% | 0.02 | 3,061 | 1,731 | 0.83 | -0.36 | 0.04 | -0.93 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 162.50 | 3.55 | 3.75 | 3.65 | 3.45 | +1.96 | +131.55% | 0.02 | 1,921 | 923 | 0.83 | -0.46 | 0.04 | -0.98 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 165.00 | 4.90 | 5.15 | 5.03 | 4.85 | +2.58 | +113.66% | 0.03 | 656 | 2,498 | 0.84 | -0.56 | 0.04 | -0.97 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 167.50 | 6.40 | 6.70 | 6.55 | 6.46 | +3.51 | +118.99% | 0.04 | 772 | 905 | 0.83 | -0.66 | 0.04 | -0.90 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 170.00 | 8.00 | 8.50 | 8.25 | 8.25 | +4.10 | +98.80% | 0.05 | 487 | 2,791 | 0.81 | -0.74 | 0.03 | -0.79 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 172.50 | 9.85 | 11.65 | 10.75 | 10.55 | +5.00 | +90.09% | 0.06 | 63 | 498 | 0.94 | -0.82 | 0.03 | -0.65 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 175.00 | 11.85 | 13.00 | 12.43 | 12.31 | +5.36 | +77.13% | 0.07 | 245 | 491 | 0.77 | -0.87 | 0.02 | -0.52 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 177.50 | 14.00 | 15.95 | 14.98 | 14.47 | +4.87 | +50.73% | 0.08 | 17 | 105 | 1.30 | -0.91 | 0.02 | -0.41 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 180.00 | 16.25 | 19.05 | 17.65 | 17.08 | +6.57 | +62.52% | 0.10 | 7 | 149 | 1.62 | -0.94 | 0.01 | -0.27 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 182.50 | 18.30 | 21.45 | 19.88 | 19.56 | +9.43 | +93.09% | 0.11 | 70 | 67 | 1.70 | -0.96 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 185.00 | 20.95 | 23.80 | 22.38 | 21.92 | +9.81 | +81.01% | 0.12 | 72 | 88 | 1.53 | -0.97 | 0.01 | -0.11 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 187.50 | 23.05 | 26.40 | 24.73 | 24.44 | +5.19 | +26.97% | 0.13 | 70 | 0 | 1.93 | -0.98 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 190.00 | 25.90 | 27.70 | 26.80 | 26.65 | +6.10 | +29.69% | 0.14 | 71 | 73 | 1.61 | -0.99 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 192.50 | 28.35 | 30.55 | 29.45 | 18.56 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.85 | -0.99 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:09 PM EST |
| 195.00 | 30.80 | 33.90 | 32.35 | 21.65 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.91 | -1.00 | 0.00 | -0.02 | 7/16/2026 | 7/22/2026 4:00:09 PM EST |
| 197.50 | 33.30 | 35.95 | 34.63 | % | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.01 | 7/22/2026 4:00:09 PM EST | |||
| 200.00 | 35.95 | 38.00 | 36.98 | 36.95 | +7.75 | +26.55% | 0.18 | 2 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:09 PM EST |
| 205.00 | 40.80 | 43.05 | 41.93 | 41.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 4:00:09 PM EST |
| 210.00 | 45.80 | 48.05 | 46.93 | 56.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:09 PM EST |
| 215.00 | 50.80 | 53.05 | 51.93 | 61.23 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:09 PM EST |
| 220.00 | 55.80 | 58.05 | 56.93 | 52.17 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/22/2026 4:00:09 PM EST |
| 225.00 | 60.80 | 63.05 | 61.93 | % | 0.28 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST | |||
| 230.00 | 65.80 | 68.05 | 66.93 | 77.48 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 4:00:09 PM EST |
| 235.00 | 70.80 | 73.05 | 71.93 | % | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST | |||
| 240.00 | 75.80 | 78.05 | 76.93 | 87.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:09 PM EST |
| 245.00 | 80.80 | 83.05 | 81.93 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST | |||
| 250.00 | 85.80 | 88.05 | 86.93 | 94.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 4:00:09 PM EST |
| 255.00 | 90.80 | 93.05 | 91.93 | % | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST | |||
| 260.00 | 95.80 | 97.95 | 96.88 | % | 0.37 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST | |||
| 265.00 | 100.80 | 102.95 | 101.88 | 93.72 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:09 PM EST |
| 270.00 | 105.80 | 107.95 | 106.88 | 98.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:09 PM EST |
| 280.00 | 115.80 | 117.95 | 116.88 | % | 0.42 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST | |||
| 290.00 | 125.80 | 127.95 | 126.88 | % | 0.44 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:09 PM EST |