Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $60.64 as of 7/17/2026 10:50:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.20 | 29.55 | 26.38 | % | 0.75 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:49 PM EST | |||
| 40.00 | 19.85 | 22.15 | 21.00 | 21.18 | -1.12 | -5.03% | 0.53 | 1 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 45.00 | 14.10 | 18.50 | 16.30 | % | 0.36 | 0 | 0 | 2.81 | 0.99 | 0.00 | -0.02 | 7/17/2026 2:58:49 PM EST | |||
| 46.00 | 13.10 | 17.20 | 15.15 | % | 0.33 | 0 | 0 | 2.54 | 0.98 | 0.01 | -0.03 | 7/17/2026 2:58:49 PM EST | |||
| 46.50 | 12.45 | 17.90 | 15.18 | % | 0.33 | 0 | 0 | 3.01 | 0.98 | 0.01 | -0.03 | 7/17/2026 2:58:49 PM EST | |||
| 47.00 | 11.25 | 17.65 | 14.45 | % | 0.31 | 0 | 0 | 3.13 | 0.97 | 0.01 | -0.04 | 7/17/2026 2:58:49 PM EST | |||
| 47.50 | 11.70 | 16.00 | 13.85 | % | 0.29 | 0 | 0 | 2.48 | 0.97 | 0.01 | -0.04 | 7/17/2026 2:58:49 PM EST | |||
| 48.00 | 11.05 | 16.85 | 13.95 | % | 0.29 | 0 | 0 | 3.12 | 0.97 | 0.01 | -0.05 | 7/17/2026 2:58:49 PM EST | |||
| 48.50 | 10.75 | 16.35 | 13.55 | % | 0.28 | 0 | 0 | 3.05 | 0.96 | 0.01 | -0.06 | 7/17/2026 2:58:49 PM EST | |||
| 49.00 | 9.30 | 15.30 | 12.30 | % | 0.25 | 0 | 0 | 2.62 | 0.95 | 0.01 | -0.07 | 7/17/2026 2:58:49 PM EST | |||
| 49.50 | 8.85 | 14.70 | 11.78 | % | 0.24 | 0 | 0 | 2.51 | 0.94 | 0.01 | -0.07 | 7/17/2026 2:58:49 PM EST | |||
| 50.00 | 9.40 | 13.20 | 11.30 | 15.75 | 0.00 | 0.00% | 0.23 | 0 | 77 | 2.04 | 0.93 | 0.02 | -0.08 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 51.00 | 7.40 | 12.75 | 10.08 | 10.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.14 | 0.92 | 0.02 | -0.09 | 7/14/2026 | 7/17/2026 2:58:49 PM EST |
| 52.00 | 7.75 | 11.25 | 9.50 | 15.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.82 | 0.89 | 0.02 | -0.11 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 53.00 | 7.70 | 10.20 | 8.95 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.68 | 0.87 | 0.03 | -0.13 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 54.00 | 6.20 | 9.20 | 7.70 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.56 | 0.84 | 0.03 | -0.14 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 55.00 | 6.20 | 7.15 | 6.68 | 6.35 | -1.85 | -22.57% | 0.12 | 28 | 10 | 0.96 | 0.80 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 56.00 | 5.30 | 5.95 | 5.63 | 5.95 | +0.02 | +0.34% | 0.10 | 30 | 6 | 0.87 | 0.76 | 0.04 | -0.18 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 57.00 | 4.85 | 5.25 | 5.05 | 4.64 | -1.06 | -18.60% | 0.09 | 5 | 31 | 0.87 | 0.72 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 58.00 | 4.25 | 4.60 | 4.43 | 4.40 | -0.45 | -9.28% | 0.08 | 15 | 18 | 0.92 | 0.67 | 0.05 | -0.20 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 59.00 | 3.70 | 4.05 | 3.88 | 3.85 | -0.25 | -6.10% | 0.07 | 24 | 3 | 0.93 | 0.62 | 0.05 | -0.21 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 60.00 | 3.20 | 3.50 | 3.35 | 3.45 | -0.05 | -1.43% | 0.06 | 2,336 | 116 | 0.92 | 0.57 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 61.00 | 2.80 | 2.99 | 2.90 | 2.90 | -0.30 | -9.38% | 0.05 | 1,204 | 177 | 0.93 | 0.52 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 62.00 | 2.36 | 2.54 | 2.45 | 2.45 | -0.30 | -10.91% | 0.04 | 1,222 | 105 | 0.92 | 0.47 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 63.00 | 1.96 | 2.17 | 2.07 | 2.08 | -0.32 | -13.34% | 0.03 | 2,825 | 1,353 | 0.91 | 0.42 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 64.00 | 1.67 | 1.82 | 1.75 | 1.75 | -0.32 | -15.46% | 0.03 | 1,096 | 467 | 0.92 | 0.37 | 0.05 | -0.21 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 65.00 | 1.40 | 1.67 | 1.54 | 1.52 | -0.27 | -15.09% | 0.02 | 1,878 | 2,704 | 0.92 | 0.33 | 0.05 | -0.20 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 66.00 | 1.18 | 1.45 | 1.32 | 1.21 | -0.34 | -21.94% | 0.02 | 147 | 826 | 0.93 | 0.29 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 66.50 | 1.05 | 1.36 | 1.21 | 1.13 | -0.25 | -18.12% | 0.02 | 336 | 168 | 0.93 | 0.27 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 67.00 | 0.91 | 1.29 | 1.10 | 1.00 | -0.36 | -26.48% | 0.02 | 267 | 726 | 0.93 | 0.25 | 0.04 | -0.18 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 67.50 | 0.84 | 1.00 | 0.92 | 0.99 | -0.47 | -32.20% | 0.01 | 188 | 107 | 0.94 | 0.23 | 0.04 | -0.18 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 68.00 | 0.75 | 0.93 | 0.84 | 0.85 | -0.22 | -20.57% | 0.01 | 366 | 196 | 0.94 | 0.22 | 0.04 | -0.17 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 69.00 | 0.63 | 0.77 | 0.70 | 0.78 | -0.14 | -15.22% | 0.01 | 74 | 686 | 0.95 | 0.19 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 70.00 | 0.57 | 0.63 | 0.60 | 0.60 | -0.20 | -25.00% | 0.01 | 671 | 3,383 | 0.96 | 0.16 | 0.03 | -0.14 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 71.00 | 0.48 | 0.54 | 0.51 | 0.49 | -0.36 | -42.36% | 0.01 | 75 | 126 | 0.96 | 0.14 | 0.03 | -0.13 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 72.00 | 0.39 | 0.45 | 0.42 | 0.39 | -0.19 | -32.76% | 0.01 | 223 | 270 | 0.97 | 0.12 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 73.00 | 0.27 | 0.41 | 0.34 | 0.30 | -0.30 | -50.00% | 0.00 | 59 | 210 | 0.98 | 0.10 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 74.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.16 | -34.79% | 0.00 | 96 | 208 | 1.00 | 0.09 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 75.00 | 0.21 | 0.26 | 0.24 | 0.24 | -0.15 | -38.47% | 0.00 | 453 | 2,119 | 1.01 | 0.08 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 76.00 | 0.18 | 0.24 | 0.21 | 0.24 | -0.13 | -35.14% | 0.00 | 33 | 102 | 1.02 | 0.07 | 0.02 | -0.08 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 77.00 | 0.14 | 0.23 | 0.19 | 0.18 | -0.10 | -35.72% | 0.00 | 939 | 271 | 1.03 | 0.06 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 78.00 | 0.10 | 0.39 | 0.25 | 0.22 | -0.05 | -18.52% | 0.00 | 51 | 342 | 1.05 | 0.05 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 79.00 | 0.06 | 0.32 | 0.19 | 0.13 | -0.16 | -55.18% | 0.00 | 28 | 136 | 1.06 | 0.04 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 80.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 244 | 1,087 | 1.07 | 0.04 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 81.00 | 0.07 | 0.18 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.06 | 0.03 | 0.01 | -0.05 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 82.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.06 | -35.30% | 0.00 | 29 | 170 | 1.09 | 0.03 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 83.00 | 0.07 | 0.18 | 0.13 | 0.08 | -0.06 | -42.86% | 0.00 | 24 | 199 | 1.09 | 0.02 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 84.00 | 0.03 | 0.15 | 0.09 | 0.05 | -0.06 | -54.55% | 0.00 | 83 | 431 | 1.11 | 0.02 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 85.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 232 | 727 | 1.11 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 86.00 | 0.02 | 0.09 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 78 | 110 | 1.17 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 87.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 445 | 1.20 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 88.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 194 | 1.69 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 135 | 1.63 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 532 | 1.36 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 91.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 55 | 1.30 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 92.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 24 | 181 | 1.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 93.00 | 0.01 | 0.19 | 0.10 | 0.14 | +0.13 | +1,300.00% | 0.00 | 11 | 363 | 1.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 94.00 | 0.00 | 1.74 | 0.87 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:58:49 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 361 | 1.25 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 3 | 28 | 1.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 97.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 25 | 1.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 98.00 | 0.00 | 0.21 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 62 | 1.58 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:58:49 PM EST |
| 100.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 13 | 600 | 1.51 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 101.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:58:49 PM EST |
| 102.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.07 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 2:58:49 PM EST |
| 103.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 104.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 4.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:58:49 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.11 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:58:49 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 279 | 1.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 120.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 47 | 4.90 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 2:58:49 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:58:49 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 63 | 2.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.35 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 324 | 1.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 331 | 3,634 | 1.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.10 | -76.93% | 0.00 | 24 | 777 | 1.26 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 46.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 27 | 17 | 1.03 | -0.02 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 46.50 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.63 | -0.02 | 0.01 | -0.03 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 47.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 89 | 91 | 1.05 | -0.03 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 4 | 1.34 | -0.03 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 48.00 | 0.01 | 0.24 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 7 | 74 | 1.12 | -0.03 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 48.50 | 0.01 | 0.20 | 0.11 | 0.19 | +0.05 | +35.72% | 0.00 | 52 | 6 | 1.00 | -0.04 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 49.00 | 0.14 | 0.23 | 0.19 | 0.19 | -0.04 | -17.40% | 0.00 | 25 | 1,317 | 1.00 | -0.05 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 49.50 | 0.17 | 0.26 | 0.22 | 0.23 | +0.03 | +15.00% | 0.00 | 7 | 22 | 0.99 | -0.06 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 50.00 | 0.20 | 0.29 | 0.25 | 0.25 | -0.07 | -21.88% | 0.01 | 201 | 2,649 | 0.98 | -0.07 | 0.02 | -0.08 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 51.00 | 0.29 | 0.39 | 0.34 | 0.34 | -0.02 | -5.56% | 0.01 | 24 | 23 | 0.97 | -0.08 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 52.00 | 0.41 | 0.55 | 0.48 | 0.47 | +0.05 | +11.91% | 0.01 | 75 | 128 | 0.97 | -0.11 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 53.00 | 0.53 | 0.64 | 0.59 | 0.62 | -0.08 | -11.43% | 0.01 | 49 | 136 | 0.96 | -0.13 | 0.03 | -0.13 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 54.00 | 0.72 | 0.78 | 0.75 | 0.77 | +0.04 | +5.48% | 0.01 | 72 | 81 | 0.94 | -0.16 | 0.03 | -0.14 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 55.00 | 0.92 | 1.01 | 0.97 | 1.00 | -0.10 | -9.10% | 0.02 | 327 | 926 | 0.94 | -0.20 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 56.00 | 1.19 | 1.32 | 1.26 | 1.29 | -0.06 | -4.45% | 0.02 | 128 | 192 | 0.94 | -0.24 | 0.04 | -0.18 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 57.00 | 1.50 | 1.62 | 1.56 | 1.55 | -0.13 | -7.74% | 0.03 | 115 | 138 | 0.94 | -0.28 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 58.00 | 1.85 | 2.00 | 1.93 | 2.03 | -0.05 | -2.41% | 0.03 | 266 | 412 | 0.93 | -0.33 | 0.05 | -0.20 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 59.00 | 2.21 | 2.42 | 2.32 | 2.30 | -0.08 | -3.37% | 0.04 | 184 | 145 | 0.93 | -0.38 | 0.05 | -0.21 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 60.00 | 2.72 | 2.87 | 2.80 | 2.80 | -0.35 | -11.12% | 0.05 | 11,683 | 1,951 | 0.93 | -0.43 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 61.00 | 3.20 | 3.40 | 3.30 | 3.42 | -0.03 | -0.87% | 0.05 | 184 | 312 | 0.93 | -0.48 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 62.00 | 3.80 | 4.00 | 3.90 | 3.80 | -0.15 | -3.80% | 0.06 | 80 | 139 | 0.93 | -0.53 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 63.00 | 4.40 | 4.60 | 4.50 | 4.51 | +0.01 | +0.23% | 0.07 | 77 | 429 | 0.93 | -0.58 | 0.05 | -0.22 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 64.00 | 5.10 | 5.30 | 5.20 | 5.23 | -0.07 | -1.33% | 0.08 | 85 | 590 | 0.92 | -0.63 | 0.05 | -0.21 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 65.00 | 5.80 | 6.15 | 5.98 | 6.02 | +0.11 | +1.87% | 0.09 | 714 | 1,017 | 0.92 | -0.67 | 0.05 | -0.20 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 66.00 | 6.35 | 6.80 | 6.58 | 6.60 | -0.02 | -0.31% | 0.10 | 8 | 75 | 0.90 | -0.71 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 66.50 | 6.75 | 7.45 | 7.10 | 7.08 | -0.08 | -1.12% | 0.11 | 34 | 36 | 0.89 | -0.73 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 67.00 | 7.00 | 7.90 | 7.45 | 7.70 | +0.25 | +3.36% | 0.11 | 24 | 70 | 0.99 | -0.75 | 0.04 | -0.18 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 67.50 | 7.50 | 8.30 | 7.90 | 7.85 | -0.13 | -1.63% | 0.12 | 31 | 43 | 0.95 | -0.77 | 0.04 | -0.18 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 68.00 | 7.85 | 8.80 | 8.33 | 8.03 | -0.21 | -2.55% | 0.12 | 27 | 511 | 0.99 | -0.78 | 0.04 | -0.17 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 69.00 | 8.60 | 9.60 | 9.10 | 9.09 | +0.07 | +0.78% | 0.13 | 76 | 63 | 1.01 | -0.81 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 70.00 | 9.45 | 10.55 | 10.00 | 8.87 | -0.15 | -1.67% | 0.14 | 44 | 346 | 1.00 | -0.84 | 0.03 | -0.14 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 71.00 | 10.10 | 11.40 | 10.75 | 9.88 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.32 | -0.86 | 0.03 | -0.13 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 72.00 | 10.85 | 12.35 | 11.60 | 11.46 | +0.59 | +5.43% | 0.16 | 3 | 76 | 1.35 | -0.88 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 73.00 | 11.55 | 13.25 | 12.40 | 12.37 | +3.47 | +38.99% | 0.17 | 3 | 130 | 1.40 | -0.90 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 74.00 | 12.75 | 14.20 | 13.48 | 13.96 | +1.16 | +9.07% | 0.18 | 4 | 101 | 1.42 | -0.91 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 75.00 | 14.20 | 15.20 | 14.70 | 14.73 | +0.23 | +1.59% | 0.20 | 9 | 198 | 1.48 | -0.92 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 76.00 | 13.60 | 17.10 | 15.35 | 15.25 | 0.00 | 0.00% | 0.20 | 0 | 68 | 1.92 | -0.93 | 0.02 | -0.08 | 7/14/2026 | 7/17/2026 2:58:49 PM EST |
| 77.00 | 14.55 | 18.30 | 16.43 | 14.17 | 0.00 | 0.00% | 0.21 | 0 | 16 | 2.06 | -0.94 | 0.01 | -0.07 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 78.00 | 15.45 | 19.05 | 17.25 | 16.30 | 0.00 | 0.00% | 0.22 | 0 | 49 | 2.03 | -0.95 | 0.01 | -0.06 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 79.00 | 17.55 | 19.85 | 18.70 | 18.61 | +2.24 | +13.69% | 0.24 | 7 | 56 | 2.01 | -0.96 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 80.00 | 19.10 | 20.05 | 19.58 | 19.60 | +1.02 | +5.49% | 0.24 | 12 | 211 | 1.71 | -0.96 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 81.00 | 18.45 | 21.85 | 20.15 | 18.25 | 0.00 | 0.00% | 0.25 | 0 | 79 | 2.12 | -0.97 | 0.01 | -0.05 | 7/14/2026 | 7/17/2026 2:58:49 PM EST |
| 82.00 | 19.30 | 23.15 | 21.23 | 21.27 | 0.00 | 0.00% | 0.26 | 0 | 63 | 2.30 | -0.97 | 0.01 | -0.04 | 7/14/2026 | 7/17/2026 2:58:49 PM EST |
| 83.00 | 20.55 | 23.65 | 22.10 | 23.25 | +5.43 | +30.48% | 0.27 | 4 | 87 | 2.15 | -0.98 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 84.00 | 21.25 | 24.85 | 23.05 | 24.37 | +2.70 | +12.46% | 0.27 | 10 | 117 | 2.26 | -0.98 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 85.00 | 22.30 | 27.30 | 24.80 | 23.54 | -0.59 | -2.45% | 0.29 | 2 | 266 | 2.90 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 86.00 | 23.25 | 28.85 | 26.05 | 21.51 | 0.00 | 0.00% | 0.30 | 0 | 47 | 3.15 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 87.00 | 24.25 | 29.65 | 26.95 | 22.25 | 0.00 | 0.00% | 0.31 | 0 | 48 | 3.13 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/17/2026 2:58:49 PM EST |
| 88.00 | 25.30 | 29.10 | 27.20 | 28.81 | +5.73 | +24.83% | 0.31 | 2 | 49 | 2.59 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 89.00 | 27.25 | 29.20 | 28.23 | 20.72 | 0.00 | 0.00% | 0.32 | 0 | 37 | 2.22 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/17/2026 2:58:49 PM EST |
| 90.00 | 25.40 | 32.70 | 29.05 | 28.15 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.30 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 91.00 | 26.25 | 33.65 | 29.95 | 22.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/17/2026 2:58:49 PM EST |
| 92.00 | 27.30 | 35.05 | 31.18 | 28.49 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:58:49 PM EST |
| 93.00 | 28.70 | 33.90 | 31.30 | 27.33 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 2:58:49 PM EST |
| 94.00 | 29.95 | 37.10 | 33.53 | 31.18 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.64 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:58:49 PM EST |
| 95.00 | 33.40 | 38.10 | 35.75 | 34.13 | +0.88 | +2.65% | 0.38 | 4 | 10 | 3.69 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 96.00 | 33.20 | 39.05 | 36.13 | 32.24 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:58:49 PM EST |
| 97.00 | 34.20 | 37.95 | 36.08 | 32.29 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:49 PM EST |
| 98.00 | 35.15 | 40.40 | 37.78 | 34.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:58:49 PM EST |
| 99.00 | 36.25 | 39.95 | 38.10 | 32.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 2:58:49 PM EST |
| 100.00 | 37.25 | 40.05 | 38.65 | 41.04 | +9.04 | +28.25% | 0.39 | 4 | 4 | 2.51 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 101.00 | 36.10 | 42.30 | 39.20 | 38.35 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:58:49 PM EST |
| 102.00 | 39.10 | 45.10 | 42.10 | 32.04 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:58:49 PM EST |
| 103.00 | 40.20 | 46.10 | 43.15 | 33.11 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 2:58:49 PM EST |
| 104.00 | 39.60 | 46.90 | 43.25 | 23.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 2:58:49 PM EST |
| 105.00 | 42.10 | 45.75 | 43.93 | 38.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 2:58:49 PM EST |
| 110.00 | 47.10 | 53.10 | 50.10 | 34.98 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 2:58:49 PM EST |
| 115.00 | 52.10 | 57.90 | 55.00 | 52.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:58:49 PM EST |
| 120.00 | 57.15 | 60.80 | 58.98 | 58.97 | +10.47 | +21.59% | 0.49 | 1 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:49 PM EST |
| 125.00 | 62.35 | 68.10 | 65.23 | 59.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 2:58:49 PM EST |
| 130.00 | 67.10 | 73.10 | 70.10 | 61.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 2:58:49 PM EST |
| 135.00 | 72.10 | 78.10 | 75.10 | % | 0.56 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:49 PM EST | |||
| 140.00 | 77.10 | 83.10 | 80.10 | % | 0.57 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:49 PM EST |