Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $21.02 as of 7/17/2026 1:48:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.70 | 9.25 | 7.98 | % | 0.61 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 14.00 | 5.60 | 8.25 | 6.93 | 6.57 | -1.00 | -13.21% | 0.49 | 1 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 15.00 | 4.35 | 7.25 | 5.80 | 6.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.14 | 1.00 | 0.01 | 0.00 | 7/7/2026 | 7/17/2026 2:59:00 PM EST |
| 16.00 | 3.65 | 6.30 | 4.98 | % | 0.31 | 0 | 0 | 3.85 | 0.98 | 0.02 | -0.01 | 7/17/2026 2:59:00 PM EST | |||
| 16.50 | 4.10 | 5.80 | 4.95 | % | 0.30 | 0 | 0 | 3.67 | 0.97 | 0.03 | -0.01 | 7/17/2026 2:59:00 PM EST | |||
| 17.00 | 2.74 | 5.30 | 4.02 | 4.40 | -2.26 | -33.94% | 0.24 | 9 | 1 | 3.06 | 0.95 | 0.04 | -0.02 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 17.50 | 2.65 | 4.85 | 3.75 | 4.02 | % | 0.21 | 4 | 0 | 3.01 | 0.92 | 0.05 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 18.00 | 2.56 | 3.95 | 3.26 | 3.57 | % | 0.18 | 4 | 0 | 1.22 | 0.89 | 0.07 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 18.50 | 2.17 | 3.85 | 3.01 | 3.15 | -0.91 | -22.42% | 0.16 | 2 | 1 | 1.60 | 0.85 | 0.08 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 19.00 | 1.92 | 2.75 | 2.34 | 2.17 | -0.20 | -8.44% | 0.12 | 46 | 32 | 1.03 | 0.80 | 0.10 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 19.50 | 1.87 | 2.00 | 1.94 | 3.23 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.94 | 0.74 | 0.12 | -0.06 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 20.00 | 1.54 | 1.67 | 1.61 | 1.58 | -0.02 | -1.25% | 0.08 | 4 | 34 | 0.92 | 0.68 | 0.13 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 20.50 | 1.25 | 1.36 | 1.31 | 1.00 | -1.51 | -60.16% | 0.06 | 1 | 3 | 0.92 | 0.61 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 21.00 | 1.00 | 1.10 | 1.05 | 1.00 | -0.12 | -10.72% | 0.05 | 38 | 38 | 0.91 | 0.53 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 21.50 | 0.76 | 0.88 | 0.82 | 0.76 | -0.14 | -15.56% | 0.04 | 84 | 2,080 | 0.90 | 0.46 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 22.00 | 0.58 | 0.69 | 0.64 | 0.63 | -0.04 | -5.97% | 0.03 | 35 | 28 | 0.89 | 0.38 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 22.50 | 0.42 | 0.54 | 0.48 | 0.46 | -0.09 | -16.37% | 0.02 | 11 | 2,160 | 0.89 | 0.32 | 0.14 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 23.00 | 0.31 | 0.42 | 0.37 | 0.33 | -0.04 | -10.82% | 0.02 | 75 | 99 | 0.90 | 0.26 | 0.12 | -0.06 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 23.50 | 0.20 | 0.32 | 0.26 | 0.27 | -0.59 | -68.61% | 0.01 | 30 | 54 | 0.90 | 0.21 | 0.11 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 24.00 | 0.20 | 0.25 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 41 | 142 | 0.90 | 0.17 | 0.09 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 24.50 | 0.12 | 0.20 | 0.16 | 0.16 | -0.01 | -5.89% | 0.01 | 10 | 36 | 0.92 | 0.13 | 0.08 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 8,032 | 145 | 0.95 | 0.10 | 0.07 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 25.50 | 0.01 | 0.17 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.04 | 0.08 | 0.05 | -0.03 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 26.00 | 0.01 | 0.22 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 668 | 1.07 | 0.06 | 0.04 | -0.02 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 26.50 | 0.01 | 0.27 | 0.14 | 0.05 | -0.15 | -75.00% | 0.01 | 2 | 3 | 1.05 | 0.05 | 0.04 | -0.02 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 2.31 | 0.03 | 0.02 | -0.01 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.53 | 0.02 | 0.02 | -0.01 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 28.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.80 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 45 | 1.35 | 0.01 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 29.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 9 | 2,314 | 1.51 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 29.50 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,217 | 1.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 30.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.05 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 13 | 4.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:00 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:00 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.15 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 27 | 4.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 2:59:00 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 73 | 3.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 2:59:00 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 109 | 3.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/17/2026 2:59:00 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 7 | 4.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 2:59:00 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 673 | 3.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 2:59:00 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/17/2026 2:59:00 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 436 | 3.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/17/2026 2:59:00 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 14.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.14 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/17/2026 2:59:00 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | -0.02 | 0.02 | -0.01 | 7/8/2026 | 7/17/2026 2:59:00 PM EST |
| 16.50 | 0.02 | 0.30 | 0.16 | 0.09 | -0.01 | -10.00% | 0.01 | 5 | 1 | 1.03 | -0.03 | 0.03 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 17.00 | 0.02 | 0.35 | 0.19 | 0.08 | 0.00 | 0.00% | 0.01 | 4 | 21 | 0.90 | -0.05 | 0.04 | -0.02 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 17.50 | 0.07 | 0.41 | 0.24 | 0.23 | +0.12 | +109.10% | 0.01 | 361 | 1 | 0.97 | -0.08 | 0.05 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 18.00 | 0.14 | 0.25 | 0.20 | 0.23 | +0.01 | +4.55% | 0.01 | 3,433 | 568 | 0.99 | -0.11 | 0.07 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 18.50 | 0.06 | 0.31 | 0.19 | 0.30 | +0.09 | +42.86% | 0.01 | 4,343 | 11 | 0.96 | -0.15 | 0.08 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 19.00 | 0.33 | 0.41 | 0.37 | 0.37 | -0.02 | -5.13% | 0.02 | 63 | 321 | 0.95 | -0.20 | 0.10 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 19.50 | 0.43 | 0.54 | 0.49 | 0.54 | +0.28 | +107.70% | 0.03 | 12 | 407 | 0.94 | -0.26 | 0.12 | -0.06 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 20.00 | 0.60 | 0.71 | 0.66 | 0.74 | +0.02 | +2.78% | 0.03 | 2,059 | 529 | 0.92 | -0.32 | 0.13 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 20.50 | 0.79 | 0.90 | 0.85 | 0.72 | -0.02 | -2.71% | 0.04 | 3 | 3 | 0.91 | -0.39 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 21.00 | 1.03 | 1.14 | 1.09 | 1.18 | -0.02 | -1.67% | 0.05 | 189 | 1,123 | 0.90 | -0.47 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 21.50 | 1.30 | 1.43 | 1.37 | 1.47 | +0.02 | +1.38% | 0.06 | 128 | 5 | 0.90 | -0.54 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 22.00 | 1.62 | 1.75 | 1.69 | 1.76 | -0.01 | -0.57% | 0.08 | 11 | 938 | 0.88 | -0.62 | 0.15 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 22.50 | 1.95 | 2.10 | 2.03 | 2.01 | -0.07 | -3.37% | 0.09 | 327 | 1,457 | 0.87 | -0.68 | 0.14 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 23.00 | 2.35 | 2.49 | 2.42 | 2.51 | +0.38 | +17.84% | 0.11 | 34 | 238 | 0.86 | -0.74 | 0.12 | -0.06 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 23.50 | 2.70 | 3.45 | 3.08 | 2.44 | -0.24 | -8.96% | 0.13 | 9 | 172 | 0.84 | -0.79 | 0.11 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 24.00 | 2.65 | 4.55 | 3.60 | 3.44 | +0.24 | +7.50% | 0.15 | 6 | 270 | 1.28 | -0.83 | 0.09 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 24.50 | 3.15 | 4.85 | 4.00 | 4.00 | +0.65 | +19.41% | 0.16 | 166 | 42 | 1.85 | -0.87 | 0.08 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 25.00 | 3.50 | 5.45 | 4.48 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 136 | 2.19 | -0.90 | 0.07 | -0.04 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 25.50 | 4.05 | 5.65 | 4.85 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 51 | 2.06 | -0.92 | 0.05 | -0.03 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 26.00 | 4.50 | 6.35 | 5.43 | 3.88 | 0.00 | 0.00% | 0.21 | 0 | 88 | 2.16 | -0.94 | 0.04 | -0.02 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 26.50 | 4.70 | 6.85 | 5.78 | 4.45 | 0.00 | 0.00% | 0.22 | 0 | 27 | 2.41 | -0.95 | 0.04 | -0.02 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 27.00 | 4.90 | 7.40 | 6.15 | 4.99 | 0.00 | 0.00% | 0.23 | 0 | 126 | 2.30 | -0.97 | 0.02 | -0.01 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 27.50 | 5.40 | 7.90 | 6.65 | 5.31 | 0.00 | 0.00% | 0.24 | 0 | 158 | 2.64 | -0.98 | 0.02 | -0.01 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 28.00 | 5.80 | 8.40 | 7.10 | 8.03 | +1.98 | +32.73% | 0.25 | 5 | 9 | 2.73 | -0.99 | 0.01 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 28.50 | 6.90 | 8.55 | 7.73 | 6.23 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.72 | -0.99 | 0.01 | -0.01 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 29.00 | 7.45 | 9.00 | 8.23 | 3.65 | 0.00 | 0.00% | 0.28 | 0 | 43 | 2.74 | -0.99 | 0.01 | 0.00 | 6/26/2026 | 7/17/2026 2:59:00 PM EST |
| 29.50 | 7.80 | 9.90 | 8.85 | 3.45 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.98 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 2:59:00 PM EST |
| 30.00 | 8.15 | 10.40 | 9.28 | 6.84 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 30.50 | 8.30 | 11.65 | 9.98 | 8.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 31.00 | 8.35 | 12.15 | 10.25 | 4.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 2:59:00 PM EST |
| 31.50 | 9.65 | 11.90 | 10.78 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 2:59:00 PM EST |
| 32.00 | 10.30 | 12.40 | 11.35 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 32.50 | 10.05 | 13.35 | 11.70 | 5.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 2:59:00 PM EST |
| 33.00 | 11.00 | 13.40 | 12.20 | 10.65 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 33.50 | 10.90 | 14.65 | 12.78 | % | 0.38 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 34.00 | 12.10 | 14.35 | 13.23 | % | 0.39 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 35.00 | 12.55 | 16.15 | 14.35 | 7.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 2:59:00 PM EST |
| 36.00 | 14.10 | 16.40 | 15.25 | 8.65 | 0.00 | 0.00% | 0.42 | 0 | 30 | 4.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/17/2026 2:59:00 PM EST |
| 37.00 | 14.90 | 17.40 | 16.15 | % | 0.44 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 38.00 | 15.80 | 18.40 | 17.10 | % | 0.45 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 39.00 | 16.90 | 19.40 | 18.15 | % | 0.47 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 40.00 | 18.30 | 20.30 | 19.30 | 13.15 | 0.00 | 0.00% | 0.48 | 0 | 40 | 3.97 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/17/2026 2:59:00 PM EST |
| 41.00 | 18.80 | 21.40 | 20.10 | % | 0.49 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 42.00 | 19.80 | 22.40 | 21.10 | 19.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 43.00 | 20.80 | 23.40 | 22.10 | % | 0.51 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 44.00 | 21.35 | 25.15 | 23.25 | % | 0.53 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 45.00 | 22.90 | 25.40 | 24.15 | % | 0.54 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST |