Options Chain for CONOCOPHILLIPS COM (COP) - $115.00 as of 7/20/2026 7:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.20 | 47.00 | 46.10 | 36.86 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:15 PM EST |
| 75.00 | 39.80 | 42.15 | 40.98 | % | 0.55 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 80.00 | 35.20 | 37.15 | 36.18 | 24.65 | 0.00 | 0.00% | 0.45 | 0 | 276 | 2.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:15 PM EST |
| 85.00 | 30.25 | 32.20 | 31.23 | % | 0.37 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 90.00 | 25.30 | 26.95 | 26.13 | 26.11 | +1.96 | +8.12% | 0.29 | 1 | 10 | 2.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 91.00 | 24.30 | 26.05 | 25.18 | 25.17 | % | 0.28 | 1 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST | |
| 92.00 | 23.25 | 25.20 | 24.23 | % | 0.26 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 93.00 | 21.65 | 24.20 | 22.93 | % | 0.25 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 94.00 | 21.25 | 23.10 | 22.18 | 14.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:15 PM EST |
| 95.00 | 19.80 | 21.75 | 20.78 | 15.53 | 0.00 | 0.00% | 0.22 | 0 | 57 | 1.60 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:15 PM EST |
| 96.00 | 18.65 | 20.80 | 19.73 | % | 0.21 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 97.00 | 18.25 | 20.20 | 19.23 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:15 PM EST |
| 98.00 | 17.25 | 19.15 | 18.20 | % | 0.19 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 99.00 | 16.55 | 17.05 | 16.80 | % | 0.17 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 100.00 | 15.55 | 16.10 | 15.83 | 14.15 | +0.18 | +1.29% | 0.16 | 10 | 44 | 0.94 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 101.00 | 14.55 | 15.05 | 14.80 | 13.15 | +4.45 | +51.15% | 0.15 | 10 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 102.00 | 13.55 | 14.10 | 13.83 | 6.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 4:00:15 PM EST |
| 103.00 | 12.55 | 13.10 | 12.83 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 256 | 0.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 4:00:15 PM EST |
| 104.00 | 11.55 | 12.10 | 11.83 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.73 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:15 PM EST |
| 105.00 | 10.55 | 11.10 | 10.83 | 9.77 | 0.00 | 0.00% | 0.10 | 0 | 118 | 0.68 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:15 PM EST |
| 106.00 | 9.55 | 10.10 | 9.83 | 10.08 | +1.66 | +19.72% | 0.09 | 12 | 40 | 0.66 | 0.99 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 107.00 | 8.60 | 9.10 | 8.85 | 9.55 | +1.65 | +20.89% | 0.08 | 12 | 312 | 0.60 | 0.98 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 108.00 | 7.60 | 8.15 | 7.88 | 7.57 | +1.10 | +17.01% | 0.07 | 24 | 220 | 0.55 | 0.97 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 109.00 | 6.65 | 7.15 | 6.90 | 7.28 | +2.80 | +62.50% | 0.06 | 4 | 24 | 0.52 | 0.94 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 110.00 | 5.65 | 6.25 | 5.95 | 6.45 | +2.00 | +44.95% | 0.05 | 80 | 509 | 0.48 | 0.91 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 111.00 | 4.85 | 5.30 | 5.08 | 5.42 | +0.92 | +20.45% | 0.05 | 9 | 161 | 0.35 | 0.86 | 0.05 | -0.14 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 112.00 | 4.05 | 4.40 | 4.23 | 4.23 | +0.93 | +28.19% | 0.04 | 51 | 357 | 0.38 | 0.80 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 113.00 | 3.25 | 3.55 | 3.40 | 3.55 | +0.87 | +32.47% | 0.03 | 17 | 549 | 0.36 | 0.73 | 0.07 | -0.20 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 114.00 | 2.67 | 2.86 | 2.77 | 3.32 | +0.82 | +32.80% | 0.02 | 53 | 690 | 0.37 | 0.65 | 0.08 | -0.22 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 115.00 | 2.06 | 2.27 | 2.17 | 2.25 | +0.38 | +20.33% | 0.02 | 36 | 711 | 0.37 | 0.57 | 0.09 | -0.24 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 116.00 | 1.57 | 1.75 | 1.66 | 1.77 | +0.44 | +33.09% | 0.01 | 120 | 678 | 0.37 | 0.48 | 0.09 | -0.24 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 117.00 | 1.13 | 1.33 | 1.23 | 1.43 | +0.35 | +32.41% | 0.01 | 131 | 1,109 | 0.37 | 0.40 | 0.08 | -0.23 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 118.00 | 0.82 | 1.00 | 0.91 | 1.01 | +0.16 | +18.83% | 0.01 | 175 | 72 | 0.38 | 0.32 | 0.08 | -0.22 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 119.00 | 0.55 | 0.73 | 0.64 | 0.72 | +0.05 | +7.47% | 0.01 | 44 | 54 | 0.38 | 0.25 | 0.07 | -0.19 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 120.00 | 0.36 | 0.53 | 0.45 | 0.49 | +0.02 | +4.26% | 0.00 | 176 | 254 | 0.38 | 0.19 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 121.00 | 0.25 | 0.37 | 0.31 | 0.35 | +0.10 | +40.00% | 0.00 | 161 | 17 | 0.38 | 0.14 | 0.05 | -0.14 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 122.00 | 0.16 | 0.26 | 0.21 | 0.23 | -0.05 | -17.86% | 0.00 | 12 | 21 | 0.38 | 0.10 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 123.00 | 0.09 | 0.21 | 0.15 | 0.19 | +0.06 | +46.16% | 0.00 | 23 | 75 | 0.39 | 0.07 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 124.00 | 0.04 | 0.18 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 75 | 68 | 0.40 | 0.05 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 125.00 | 0.02 | 0.11 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 17 | 40 | 0.39 | 0.03 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 126.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 6 | 9 | 0.41 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 127.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 11 | 0.43 | 0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 4:00:15 PM EST |
| 129.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 7 | 0.49 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 15 | 22 | 0.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 38 | 0.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 132.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 133.00 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:15 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 135.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 11 | 55 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:15 PM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 150.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 0.07 | 0.04 | 0.03 | % | 0.00 | 2 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST | |
| 165.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 75.00 | 0.00 | 0.22 | 0.11 | 0.04 | % | 0.00 | 3 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST | |
| 80.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 85.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 4:00:15 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:15 PM EST |
| 91.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 92.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:15 PM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:15 PM EST |
| 94.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:15 PM EST |
| 96.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 97.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 98.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:15 PM EST |
| 99.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 6 | 537 | 0.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 101.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 9 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 102.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 51 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 7 | 179 | 0.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 104.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:15 PM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 22 | 247 | 0.45 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 106.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 184 | 0.43 | -0.01 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 107.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 4 | 135 | 0.38 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 108.00 | 0.04 | 0.14 | 0.09 | 0.07 | -0.16 | -69.57% | 0.00 | 17 | 295 | 0.39 | -0.03 | 0.02 | -0.06 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 109.00 | 0.08 | 0.17 | 0.13 | 0.10 | -0.22 | -68.75% | 0.00 | 35 | 179 | 0.37 | -0.06 | 0.03 | -0.08 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 110.00 | 0.11 | 0.25 | 0.18 | 0.14 | -0.33 | -70.22% | 0.00 | 97 | 193 | 0.36 | -0.09 | 0.04 | -0.11 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 111.00 | 0.21 | 0.33 | 0.27 | 0.30 | -0.53 | -63.86% | 0.00 | 41 | 234 | 0.35 | -0.14 | 0.05 | -0.14 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 112.00 | 0.37 | 0.49 | 0.43 | 0.45 | -0.55 | -55.00% | 0.00 | 168 | 782 | 0.35 | -0.20 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 113.00 | 0.61 | 0.75 | 0.68 | 0.60 | -0.66 | -52.39% | 0.01 | 83 | 210 | 0.35 | -0.27 | 0.07 | -0.20 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 114.00 | 0.93 | 1.09 | 1.01 | 0.96 | -1.02 | -51.52% | 0.01 | 62 | 46 | 0.36 | -0.35 | 0.08 | -0.22 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 115.00 | 1.31 | 1.49 | 1.40 | 1.24 | -1.20 | -49.18% | 0.01 | 26 | 49 | 0.36 | -0.43 | 0.09 | -0.24 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 116.00 | 1.79 | 1.99 | 1.89 | 2.03 | -0.99 | -32.79% | 0.02 | 13 | 58 | 0.36 | -0.52 | 0.09 | -0.24 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 117.00 | 2.34 | 2.63 | 2.49 | 2.09 | -1.62 | -43.67% | 0.02 | 1 | 39 | 0.36 | -0.60 | 0.08 | -0.23 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 118.00 | 2.95 | 3.25 | 3.10 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.35 | -0.68 | 0.08 | -0.22 | 7/13/2026 | 7/20/2026 4:00:15 PM EST |
| 119.00 | 3.65 | 4.15 | 3.90 | 10.35 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.35 | -0.75 | 0.07 | -0.19 | 6/22/2026 | 7/20/2026 4:00:15 PM EST |
| 120.00 | 4.45 | 5.00 | 4.73 | 4.75 | -0.85 | -15.18% | 0.04 | 15 | 0 | 0.35 | -0.81 | 0.06 | -0.17 | 7/20/2026 | 7/20/2026 4:00:15 PM EST |
| 121.00 | 5.30 | 5.80 | 5.55 | 9.72 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.51 | -0.86 | 0.05 | -0.14 | 6/15/2026 | 7/20/2026 4:00:15 PM EST |
| 122.00 | 6.20 | 6.70 | 6.45 | % | 0.05 | 0 | 0 | 0.55 | -0.90 | 0.04 | -0.11 | 7/20/2026 4:00:15 PM EST | |||
| 123.00 | 7.10 | 7.65 | 7.38 | % | 0.06 | 0 | 0 | 0.57 | -0.93 | 0.03 | -0.08 | 7/20/2026 4:00:15 PM EST | |||
| 124.00 | 8.10 | 8.60 | 8.35 | % | 0.07 | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.06 | 7/20/2026 4:00:15 PM EST | |||
| 125.00 | 9.05 | 9.60 | 9.33 | 9.20 | % | 0.07 | 3 | 0 | 0.61 | -0.97 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 4:00:15 PM EST | |
| 126.00 | 10.05 | 10.60 | 10.33 | % | 0.08 | 0 | 0 | 0.70 | -0.98 | 0.01 | -0.03 | 7/20/2026 4:00:15 PM EST | |||
| 127.00 | 11.00 | 11.55 | 11.28 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.01 | -0.02 | 7/20/2026 4:00:15 PM EST | |||
| 128.00 | 12.00 | 12.55 | 12.28 | % | 0.10 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:15 PM EST | |||
| 129.00 | 13.00 | 13.55 | 13.28 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 7/20/2026 4:00:15 PM EST | |||
| 130.00 | 14.00 | 14.70 | 14.35 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 131.00 | 14.60 | 16.05 | 15.33 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 132.00 | 16.00 | 16.60 | 16.30 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 133.00 | 17.00 | 17.55 | 17.28 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 134.00 | 18.00 | 18.55 | 18.28 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 135.00 | 18.15 | 20.50 | 19.33 | % | 0.14 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 140.00 | 22.95 | 24.80 | 23.88 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 145.00 | 27.90 | 30.45 | 29.18 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 150.00 | 32.90 | 35.45 | 34.18 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 155.00 | 37.90 | 39.80 | 38.85 | % | 0.25 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 160.00 | 42.90 | 45.45 | 44.18 | % | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST | |||
| 165.00 | 47.90 | 49.80 | 48.85 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:15 PM EST |