Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $224.00 as of 6/10/2026 5:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 105.10 | 112.60 | 108.85 | % | 0.84 | 0 | 0 | 1.45 | 0.96 | 0.00 | -0.12 | 6/10/2026 4:00:10 PM EST | |||
| 135.00 | 100.50 | 108.00 | 104.25 | % | 0.77 | 0 | 0 | 1.42 | 0.95 | 0.00 | -0.14 | 6/10/2026 4:00:10 PM EST | |||
| 140.00 | 96.10 | 103.60 | 99.85 | % | 0.71 | 0 | 0 | 1.40 | 0.94 | 0.00 | -0.16 | 6/10/2026 4:00:10 PM EST | |||
| 145.00 | 91.80 | 99.90 | 95.85 | 85.26 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.37 | 0.93 | 0.00 | -0.18 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 150.00 | 87.70 | 95.20 | 91.45 | % | 0.61 | 0 | 0 | 1.36 | 0.92 | 0.00 | -0.20 | 6/10/2026 4:00:10 PM EST | |||
| 155.00 | 83.70 | 91.00 | 87.35 | 58.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.92 | 0.90 | 0.00 | -0.22 | 6/5/2026 | 6/10/2026 4:00:10 PM EST |
| 160.00 | 79.50 | 87.70 | 83.60 | % | 0.52 | 0 | 0 | 0.99 | 0.89 | 0.00 | -0.24 | 6/10/2026 4:00:10 PM EST | |||
| 165.00 | 75.60 | 83.90 | 79.75 | % | 0.48 | 0 | 0 | 1.01 | 0.87 | 0.00 | -0.26 | 6/10/2026 4:00:10 PM EST | |||
| 170.00 | 72.30 | 80.00 | 76.15 | % | 0.45 | 0 | 0 | 1.04 | 0.86 | 0.00 | -0.28 | 6/10/2026 4:00:10 PM EST | |||
| 175.00 | 68.40 | 76.00 | 72.20 | 64.55 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.03 | 0.84 | 0.00 | -0.30 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 180.00 | 65.30 | 73.00 | 69.15 | 53.00 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.07 | 0.82 | 0.00 | -0.32 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 185.00 | 62.00 | 70.00 | 66.00 | % | 0.36 | 0 | 0 | 1.09 | 0.80 | 0.00 | -0.34 | 6/10/2026 4:00:10 PM EST | |||
| 190.00 | 58.40 | 67.00 | 62.70 | % | 0.33 | 0 | 0 | 1.09 | 0.78 | 0.00 | -0.35 | 6/10/2026 4:00:10 PM EST | |||
| 195.00 | 55.80 | 64.00 | 59.90 | % | 0.31 | 0 | 0 | 1.11 | 0.76 | 0.00 | -0.37 | 6/10/2026 4:00:10 PM EST | |||
| 200.00 | 52.90 | 60.90 | 56.90 | 64.00 | +21.80 | +51.66% | 0.28 | 1 | 3 | 1.11 | 0.74 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 202.50 | 51.10 | 59.00 | 55.05 | 64.10 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.10 | 0.73 | 0.00 | -0.39 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 205.00 | 50.00 | 58.00 | 54.00 | 52.68 | +12.28 | +30.40% | 0.26 | 2 | 6 | 1.12 | 0.72 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 207.50 | 49.00 | 56.20 | 52.60 | 58.90 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.12 | 0.71 | 0.00 | -0.40 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 210.00 | 47.80 | 55.00 | 51.40 | 56.45 | +20.45 | +56.81% | 0.24 | 1 | 30 | 1.13 | 0.70 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 212.50 | 46.90 | 52.90 | 49.90 | 43.25 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.12 | 0.69 | 0.00 | -0.41 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 215.00 | 44.80 | 52.90 | 48.85 | 54.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.13 | 0.68 | 0.00 | -0.42 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 217.50 | 44.00 | 50.10 | 47.05 | 56.40 | +28.50 | +102.16% | 0.22 | 1 | 1 | 1.11 | 0.67 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 220.00 | 43.30 | 49.20 | 46.25 | 51.45 | +17.35 | +50.88% | 0.21 | 2 | 5 | 1.13 | 0.66 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 222.50 | 42.00 | 49.00 | 45.50 | 33.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.15 | 0.65 | 0.00 | -0.43 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 225.00 | 40.80 | 47.80 | 44.30 | 44.50 | +8.50 | +23.62% | 0.20 | 1 | 3 | 1.15 | 0.64 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 227.50 | 39.90 | 45.40 | 42.65 | 45.00 | +9.51 | +26.80% | 0.19 | 1 | 2 | 1.13 | 0.63 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 230.00 | 38.90 | 46.00 | 42.45 | 42.00 | +8.58 | +25.68% | 0.18 | 9 | 6 | 1.16 | 0.62 | 0.00 | -0.45 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 235.00 | 36.80 | 42.40 | 39.60 | 39.25 | +3.49 | +9.76% | 0.17 | 44 | 7 | 1.15 | 0.60 | 0.00 | -0.45 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 240.00 | 35.00 | 40.60 | 37.80 | 39.45 | +8.75 | +28.51% | 0.16 | 9 | 25 | 1.16 | 0.58 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 245.00 | 33.40 | 40.00 | 36.70 | 40.34 | +13.34 | +49.41% | 0.15 | 2 | 10 | 1.19 | 0.56 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 250.00 | 31.70 | 36.90 | 34.30 | 33.00 | +10.80 | +48.65% | 0.14 | 1 | 56 | 1.17 | 0.54 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 255.00 | 30.30 | 36.50 | 33.40 | 35.55 | +15.05 | +73.42% | 0.13 | 162 | 1 | 1.20 | 0.53 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 260.00 | 28.10 | 35.60 | 31.85 | 30.00 | 0.00 | 0.00% | 0.12 | 0 | 19 | 1.21 | 0.51 | 0.00 | -0.47 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 265.00 | 27.60 | 32.10 | 29.85 | 36.60 | +3.76 | +11.45% | 0.11 | 4 | 1 | 1.20 | 0.49 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 270.00 | 25.40 | 32.00 | 28.70 | 31.66 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.21 | 0.47 | 0.00 | -0.47 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 275.00 | 25.30 | 30.20 | 27.75 | 31.30 | +9.30 | +42.28% | 0.10 | 2 | 1 | 1.23 | 0.46 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 280.00 | 24.10 | 28.80 | 26.45 | 31.00 | +6.00 | +24.00% | 0.09 | 2 | 5 | 1.23 | 0.44 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 285.00 | 21.60 | 27.00 | 24.30 | 25.56 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.21 | 0.43 | 0.00 | -0.47 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 290.00 | 21.50 | 25.60 | 23.55 | 24.00 | +5.69 | +31.08% | 0.08 | 2 | 2 | 1.22 | 0.41 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 295.00 | 21.10 | 25.60 | 23.35 | % | 0.08 | 0 | 0 | 1.25 | 0.40 | 0.00 | -0.46 | 6/10/2026 4:00:10 PM EST | |||
| 300.00 | 21.00 | 23.70 | 22.35 | 22.70 | +8.40 | +58.75% | 0.07 | 5,226 | 23 | 1.26 | 0.38 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 305.00 | 19.20 | 22.80 | 21.00 | 15.08 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.25 | 0.37 | 0.00 | -0.46 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 310.00 | 18.40 | 22.00 | 20.20 | 16.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.26 | 0.36 | 0.00 | -0.45 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 315.00 | 17.50 | 21.80 | 19.65 | 15.20 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.28 | 0.35 | 0.00 | -0.45 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 320.00 | 16.80 | 20.90 | 18.85 | 13.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.28 | 0.33 | 0.00 | -0.45 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 330.00 | 15.40 | 18.90 | 17.15 | 17.40 | % | 0.05 | 5 | 0 | 1.29 | 0.31 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 4:00:10 PM EST | |
| 340.00 | 14.30 | 17.70 | 16.00 | 14.50 | +3.00 | +26.09% | 0.05 | 2 | 2 | 1.31 | 0.29 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 350.00 | 13.10 | 17.10 | 15.10 | 15.15 | % | 0.04 | 10 | 0 | 1.33 | 0.27 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 4:00:10 PM EST | |
| 360.00 | 12.10 | 15.30 | 13.70 | 13.29 | % | 0.04 | 1 | 0 | 1.33 | 0.26 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 4:00:10 PM EST | |
| 370.00 | 11.20 | 14.20 | 12.70 | 12.35 | +3.45 | +38.77% | 0.03 | 13 | 3 | 1.34 | 0.24 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.85 | 2.90 | 1.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | -0.04 | 0.00 | -0.12 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 135.00 | 1.20 | 3.20 | 2.20 | % | 0.02 | 0 | 0 | 1.12 | -0.05 | 0.00 | -0.14 | 6/10/2026 4:00:10 PM EST | |||
| 140.00 | 1.75 | 4.00 | 2.88 | 2.63 | % | 0.02 | 5 | 0 | 1.14 | -0.06 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 4:00:10 PM EST | |
| 145.00 | 2.00 | 4.60 | 3.30 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.11 | -0.07 | 0.00 | -0.18 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 150.00 | 3.20 | 5.40 | 4.30 | 3.90 | -0.60 | -13.34% | 0.03 | 2 | 29 | 1.14 | -0.08 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 155.00 | 3.30 | 6.60 | 4.95 | 4.70 | +0.50 | +11.91% | 0.03 | 1 | 4 | 1.12 | -0.10 | 0.00 | -0.22 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 160.00 | 5.70 | 7.90 | 6.80 | 6.00 | 0.00 | 0.00% | 0.04 | 1 | 4 | 1.19 | -0.11 | 0.00 | -0.24 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 165.00 | 5.70 | 8.50 | 7.10 | 6.80 | -1.80 | -20.93% | 0.04 | 93 | 28 | 1.14 | -0.13 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 170.00 | 6.70 | 9.90 | 8.30 | 7.70 | -0.80 | -9.42% | 0.05 | 8 | 4 | 1.14 | -0.14 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 175.00 | 8.10 | 11.30 | 9.70 | 10.00 | -0.50 | -4.77% | 0.06 | 94 | 82 | 1.14 | -0.16 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 180.00 | 9.60 | 12.70 | 11.15 | 11.30 | +1.40 | +14.15% | 0.06 | 31 | 17 | 1.14 | -0.18 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 185.00 | 11.20 | 14.50 | 12.85 | 11.50 | -4.30 | -27.22% | 0.07 | 9 | 8 | 1.15 | -0.20 | 0.00 | -0.34 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 190.00 | 12.80 | 16.80 | 14.80 | 13.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.16 | -0.22 | 0.00 | -0.35 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 195.00 | 14.70 | 18.80 | 16.75 | 17.54 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.17 | -0.24 | 0.00 | -0.37 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 200.00 | 16.70 | 20.30 | 18.50 | 19.90 | +0.90 | +4.74% | 0.09 | 3 | 30 | 1.16 | -0.26 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 202.50 | 17.80 | 22.00 | 19.90 | % | 0.10 | 0 | 0 | 1.17 | -0.27 | 0.00 | -0.39 | 6/10/2026 4:00:10 PM EST | |||
| 205.00 | 18.90 | 23.10 | 21.00 | 21.07 | -1.63 | -7.19% | 0.10 | 22 | 5 | 1.18 | -0.28 | 0.00 | -0.40 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 207.50 | 20.00 | 24.20 | 22.10 | 20.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.18 | -0.29 | 0.00 | -0.40 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 210.00 | 21.30 | 25.40 | 23.35 | 23.80 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.18 | -0.30 | 0.00 | -0.41 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 212.50 | 22.50 | 26.00 | 24.25 | 27.56 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.17 | -0.31 | 0.00 | -0.41 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 215.00 | 23.70 | 27.40 | 25.55 | 26.00 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.18 | -0.32 | 0.00 | -0.42 | 6/8/2026 | 6/10/2026 4:00:10 PM EST |
| 217.50 | 24.90 | 29.20 | 27.05 | % | 0.12 | 0 | 0 | 1.19 | -0.33 | 0.00 | -0.43 | 6/10/2026 4:00:10 PM EST | |||
| 220.00 | 26.10 | 30.50 | 28.30 | 30.66 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.19 | -0.34 | 0.00 | -0.43 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 222.50 | 27.40 | 31.00 | 29.20 | 29.00 | -3.60 | -11.05% | 0.13 | 3 | 3 | 1.18 | -0.35 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 225.00 | 28.80 | 33.20 | 31.00 | 32.15 | +0.48 | +1.52% | 0.14 | 16 | 5 | 1.19 | -0.36 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 227.50 | 30.80 | 34.00 | 32.40 | % | 0.14 | 0 | 0 | 1.20 | -0.37 | 0.00 | -0.44 | 6/10/2026 4:00:10 PM EST | |||
| 230.00 | 31.60 | 36.00 | 33.80 | 29.60 | -4.78 | -13.91% | 0.15 | 2 | 16 | 1.20 | -0.38 | 0.00 | -0.45 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 235.00 | 34.50 | 38.40 | 36.45 | 33.50 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.19 | -0.40 | 0.00 | -0.45 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 240.00 | 37.50 | 41.60 | 39.55 | 43.30 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.20 | -0.42 | 0.00 | -0.46 | 6/9/2026 | 6/10/2026 4:00:10 PM EST |
| 245.00 | 40.70 | 45.10 | 42.90 | 43.50 | +0.30 | +0.70% | 0.18 | 6 | 5 | 1.21 | -0.44 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 250.00 | 44.00 | 48.00 | 46.00 | 46.20 | +3.44 | +8.05% | 0.18 | 8 | 6 | 1.21 | -0.46 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 255.00 | 47.40 | 52.50 | 49.95 | % | 0.20 | 0 | 0 | 1.24 | -0.47 | 0.00 | -0.47 | 6/10/2026 4:00:10 PM EST | |||
| 260.00 | 50.60 | 54.90 | 52.75 | 53.30 | +0.60 | +1.14% | 0.20 | 8 | 1 | 1.23 | -0.49 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 4:00:10 PM EST |
| 265.00 | 53.90 | 58.90 | 56.40 | % | 0.21 | 0 | 0 | 1.23 | -0.51 | 0.00 | -0.47 | 6/10/2026 4:00:10 PM EST | |||
| 270.00 | 57.60 | 62.30 | 59.95 | % | 0.22 | 0 | 0 | 1.24 | -0.53 | 0.00 | -0.47 | 6/10/2026 4:00:10 PM EST | |||
| 275.00 | 61.40 | 67.80 | 64.60 | % | 0.23 | 0 | 0 | 1.28 | -0.54 | 0.00 | -0.47 | 6/10/2026 4:00:10 PM EST | |||
| 280.00 | 65.20 | 70.90 | 68.05 | % | 0.24 | 0 | 0 | 1.27 | -0.56 | 0.00 | -0.47 | 6/10/2026 4:00:10 PM EST | |||
| 285.00 | 68.00 | 74.50 | 71.25 | % | 0.25 | 0 | 0 | 1.26 | -0.57 | 0.00 | -0.47 | 6/10/2026 4:00:10 PM EST | |||
| 290.00 | 72.00 | 78.60 | 75.30 | % | 0.26 | 0 | 0 | 1.27 | -0.59 | 0.00 | -0.47 | 6/10/2026 4:00:10 PM EST | |||
| 295.00 | 76.80 | 82.60 | 79.70 | 83.83 | % | 0.27 | 11 | 0 | 1.29 | -0.60 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 4:00:10 PM EST | |
| 300.00 | 80.00 | 87.00 | 83.50 | % | 0.28 | 0 | 0 | 1.29 | -0.62 | 0.00 | -0.46 | 6/10/2026 4:00:10 PM EST | |||
| 305.00 | 84.00 | 90.80 | 87.40 | % | 0.29 | 0 | 0 | 1.29 | -0.63 | 0.00 | -0.46 | 6/10/2026 4:00:10 PM EST | |||
| 310.00 | 88.00 | 95.30 | 91.65 | % | 0.30 | 0 | 0 | 1.30 | -0.64 | 0.00 | -0.45 | 6/10/2026 4:00:10 PM EST | |||
| 315.00 | 93.00 | 99.40 | 96.20 | % | 0.31 | 0 | 0 | 1.32 | -0.65 | 0.00 | -0.45 | 6/10/2026 4:00:10 PM EST | |||
| 320.00 | 97.00 | 103.70 | 100.35 | % | 0.31 | 0 | 0 | 1.33 | -0.67 | 0.00 | -0.45 | 6/10/2026 4:00:10 PM EST | |||
| 330.00 | 105.00 | 113.40 | 109.20 | % | 0.33 | 0 | 0 | 1.35 | -0.69 | 0.00 | -0.44 | 6/10/2026 4:00:10 PM EST | |||
| 340.00 | 114.00 | 121.80 | 117.90 | % | 0.35 | 0 | 0 | 1.36 | -0.71 | 0.00 | -0.43 | 6/10/2026 4:00:10 PM EST | |||
| 350.00 | 123.00 | 130.10 | 126.55 | % | 0.36 | 0 | 0 | 1.37 | -0.73 | 0.00 | -0.42 | 6/10/2026 4:00:10 PM EST | |||
| 360.00 | 132.00 | 139.50 | 135.75 | % | 0.38 | 0 | 0 | 1.39 | -0.74 | 0.00 | -0.41 | 6/10/2026 4:00:10 PM EST | |||
| 370.00 | 141.10 | 147.90 | 144.50 | % | 0.39 | 0 | 0 | 1.39 | -0.76 | 0.00 | -0.40 | 6/10/2026 4:00:10 PM EST |