Options Chain for BEYOND MEAT INC COM (BYND) - $0.71 as of 6/8/2026 4:36:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.29 | 0.25 | 0.28 | +0.03 | +12.00% | 0.50 | 15 | 14 | 1.46 | 0.84 | 0.56 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 1.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.02 | +28.58% | 0.10 | 5,845 | 49 | 1.60 | 0.42 | 0.90 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 1.50 | 0.04 | 0.06 | 0.05 | 0.06 | % | 0.03 | 13 | 0 | 1.83 | 0.19 | 0.61 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST | |
| 2.00 | 0.00 | 0.28 | 0.14 | 0.03 | % | 0.07 | 5 | 0 | 4.57 | 0.08 | 0.34 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.49 | -0.16 | 0.56 | 0.00 | 6/5/2026 | 6/8/2026 3:59:38 PM EST |
| 1.00 | 0.12 | 0.40 | 0.26 | 0.34 | -0.01 | -2.86% | 0.26 | 56 | 3 | 2.16 | -0.58 | 0.90 | 0.00 | 6/8/2026 | 6/8/2026 3:59:38 PM EST |
| 1.50 | 0.64 | 1.38 | 1.01 | % | 0.67 | 0 | 0 | 9.01 | -0.81 | 0.61 | 0.00 | 6/8/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 4.05 | 2.03 | % | 1.01 | 0 | 0 | 0.00 | -0.92 | 0.34 | 0.00 | 6/8/2026 3:59:38 PM EST |