Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $102.60 as of 6/24/2026 3:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 18.40 | 21.90 | 20.15 | % | 0.25 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.03 | 6/24/2026 4:00:00 PM EST | |||
| 85.00 | 13.70 | 17.25 | 15.48 | 18.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.71 | 0.91 | 0.01 | -0.04 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 90.00 | 10.70 | 12.60 | 11.65 | 11.34 | -2.28 | -16.74% | 0.13 | 9 | 12 | 0.46 | 0.82 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 95.00 | 7.05 | 8.60 | 7.83 | 15.51 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.43 | 0.69 | 0.03 | -0.08 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 96.00 | 6.55 | 7.75 | 7.15 | % | 0.07 | 0 | 0 | 0.43 | 0.66 | 0.03 | -0.08 | 6/24/2026 4:00:00 PM EST | |||
| 97.00 | 5.80 | 7.65 | 6.73 | % | 0.07 | 0 | 0 | 0.45 | 0.63 | 0.03 | -0.09 | 6/24/2026 4:00:00 PM EST | |||
| 98.00 | 5.45 | 6.50 | 5.98 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | 0.59 | 0.03 | -0.09 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 99.00 | 5.05 | 5.80 | 5.43 | 5.10 | % | 0.05 | 2 | 0 | 0.43 | 0.56 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST | |
| 100.00 | 4.75 | 4.95 | 4.85 | 4.80 | -1.41 | -22.71% | 0.05 | 121 | 54 | 0.42 | 0.53 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 101.00 | 4.25 | 6.05 | 5.15 | 4.30 | -1.40 | -24.57% | 0.05 | 45 | 2 | 0.49 | 0.50 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 102.00 | 3.60 | 4.20 | 3.90 | 3.81 | -1.55 | -28.92% | 0.04 | 25 | 6 | 0.41 | 0.47 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 103.00 | 3.45 | 3.80 | 3.63 | 3.65 | -1.05 | -22.34% | 0.04 | 6 | 15 | 0.42 | 0.43 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 104.00 | 2.85 | 3.65 | 3.25 | 3.33 | -0.77 | -18.78% | 0.03 | 2 | 51 | 0.43 | 0.40 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 105.00 | 2.62 | 3.10 | 2.86 | 2.84 | -1.26 | -30.74% | 0.03 | 58 | 41 | 0.42 | 0.37 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 106.00 | 2.24 | 3.20 | 2.72 | 2.70 | -1.85 | -40.66% | 0.03 | 5 | 29 | 0.45 | 0.34 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 107.00 | 1.14 | 3.70 | 2.42 | 2.45 | -0.81 | -24.85% | 0.02 | 10 | 48 | 0.43 | 0.32 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 108.00 | 1.52 | 3.60 | 2.56 | 2.18 | -0.67 | -23.51% | 0.02 | 1 | 33 | 0.49 | 0.29 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 109.00 | 1.35 | 2.03 | 1.69 | 1.86 | -0.79 | -29.82% | 0.02 | 5 | 96 | 0.41 | 0.27 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 110.00 | 1.60 | 2.19 | 1.90 | 1.68 | -0.64 | -27.59% | 0.02 | 2,566 | 432 | 0.46 | 0.24 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 111.00 | 1.24 | 1.79 | 1.52 | 1.39 | -0.63 | -31.19% | 0.01 | 101 | 21 | 0.42 | 0.22 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 112.00 | 0.47 | 1.75 | 1.11 | 1.18 | -0.66 | -35.87% | 0.01 | 71 | 15 | 0.40 | 0.20 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 113.00 | 0.00 | 1.66 | 0.83 | 1.23 | -0.37 | -23.13% | 0.01 | 45 | 69 | 0.50 | 0.18 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 3.05 | 1.53 | 1.04 | -0.35 | -25.18% | 0.01 | 7 | 50 | 0.67 | 0.16 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 115.00 | 0.74 | 1.05 | 0.90 | 0.80 | -0.53 | -39.85% | 0.01 | 110 | 310 | 0.43 | 0.15 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 116.00 | 0.58 | 1.29 | 0.94 | 1.31 | +0.16 | +13.92% | 0.01 | 49 | 106 | 0.45 | 0.13 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 2.79 | 1.40 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.71 | 0.12 | 0.02 | -0.04 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 118.00 | 0.00 | 1.66 | 0.83 | 0.69 | -0.71 | -50.72% | 0.01 | 3 | 89 | 0.60 | 0.10 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 119.00 | 0.57 | 1.59 | 1.08 | 0.60 | -0.19 | -24.06% | 0.01 | 2 | 45 | 0.53 | 0.10 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 120.00 | 0.43 | 1.10 | 0.77 | 0.63 | -0.17 | -21.25% | 0.01 | 31 | 577 | 0.49 | 0.09 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 121.00 | 0.00 | 2.12 | 1.06 | 0.51 | -0.03 | -5.56% | 0.01 | 27 | 72 | 0.71 | 0.07 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 122.00 | 0.00 | 0.61 | 0.31 | 0.47 | -0.23 | -32.86% | 0.00 | 3 | 47 | 0.50 | 0.07 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 123.00 | 0.00 | 2.50 | 1.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.79 | 0.05 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 124.00 | 0.00 | 2.48 | 1.24 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | 0.05 | 0.01 | -0.02 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 1.52 | 0.76 | 0.37 | -0.13 | -26.00% | 0.01 | 217 | 98 | 0.70 | 0.04 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 126.00 | 0.01 | 2.43 | 1.22 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.57 | 0.04 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 127.00 | 0.00 | 2.41 | 1.21 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.85 | 0.03 | 0.01 | -0.02 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 2.39 | 1.20 | 0.29 | -0.48 | -62.34% | 0.01 | 31 | 3 | 0.87 | 0.03 | 0.01 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 129.00 | 0.00 | 2.36 | 1.18 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.88 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.58 | 0.02 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 131.00 | 0.00 | 2.33 | 1.17 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.02 | 0.00 | -0.01 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 2.33 | 1.17 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.02 | 0.00 | -0.01 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 133.00 | 0.00 | 1.16 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/24/2026 4:00:00 PM EST |
| 134.00 | 0.00 | 2.30 | 1.15 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/24/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.76 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 1.00 | 0.50 | 0.22 | -0.58 | -72.50% | 0.00 | 1 | 3 | 0.78 | 0.01 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 137.00 | 0.00 | 2.28 | 1.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.00 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 138.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 139.00 | 0.00 | 2.27 | 1.14 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.02 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.64 | 0.32 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 43 | 0.75 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 0.44 | 0.22 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/24/2026 4:00:00 PM EST |
| 145.00 | 0.05 | 0.31 | 0.18 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:00 PM EST |
| 160.00 | 0.02 | 0.36 | 0.19 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/24/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.18 | 1.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.17 | 1.09 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/24/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.70 | 0.35 | 0.20 | +0.08 | +66.67% | 0.00 | 7 | 5 | 0.55 | -0.03 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 85.00 | 0.14 | 0.61 | 0.38 | 0.42 | +0.12 | +40.00% | 0.00 | 62 | 14 | 0.39 | -0.09 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 90.00 | 1.13 | 1.87 | 1.50 | 1.27 | +0.57 | +81.43% | 0.02 | 120 | 164 | 0.46 | -0.18 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 95.00 | 2.51 | 2.83 | 2.67 | 2.45 | +0.90 | +58.07% | 0.03 | 35 | 121 | 0.43 | -0.31 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 96.00 | 2.84 | 3.20 | 3.02 | 2.90 | +1.48 | +104.23% | 0.03 | 43 | 14 | 0.43 | -0.34 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 97.00 | 3.20 | 3.60 | 3.40 | 3.42 | +1.17 | +52.00% | 0.04 | 2 | 4 | 0.43 | -0.38 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 98.00 | 3.50 | 4.10 | 3.80 | 3.75 | +1.89 | +101.62% | 0.04 | 5 | 2 | 0.42 | -0.41 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 99.00 | 4.05 | 5.75 | 4.90 | 4.14 | +1.14 | +38.00% | 0.05 | 2 | 41 | 0.48 | -0.44 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 100.00 | 4.55 | 5.05 | 4.80 | 4.69 | +1.51 | +47.49% | 0.05 | 68 | 349 | 0.42 | -0.47 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 101.00 | 5.05 | 5.70 | 5.38 | 4.69 | +1.09 | +30.28% | 0.05 | 5 | 3 | 0.43 | -0.50 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 102.00 | 5.65 | 6.30 | 5.98 | 5.95 | +1.80 | +43.38% | 0.06 | 2 | 8 | 0.43 | -0.53 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 103.00 | 6.25 | 6.90 | 6.58 | 6.13 | +2.46 | +67.03% | 0.06 | 5 | 4 | 0.43 | -0.57 | 0.03 | -0.09 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 104.00 | 6.75 | 7.80 | 7.28 | 6.45 | +1.31 | +25.49% | 0.07 | 3 | 11 | 0.44 | -0.60 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 105.00 | 7.20 | 8.50 | 7.85 | 7.17 | +1.53 | +27.13% | 0.07 | 12 | 115 | 0.43 | -0.63 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 106.00 | 7.90 | 9.35 | 8.63 | 7.20 | +2.04 | +39.54% | 0.08 | 4 | 11 | 0.44 | -0.66 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 107.00 | 8.55 | 9.90 | 9.23 | 7.82 | +2.16 | +38.17% | 0.09 | 10 | 34 | 0.42 | -0.68 | 0.03 | -0.08 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 108.00 | 9.05 | 10.80 | 9.93 | 9.67 | +2.16 | +28.77% | 0.09 | 3 | 73 | 0.41 | -0.71 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 109.00 | 9.45 | 12.20 | 10.83 | 8.73 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.41 | -0.73 | 0.03 | -0.07 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 110.00 | 10.55 | 12.90 | 11.73 | 11.80 | +2.78 | +30.82% | 0.11 | 22 | 59 | 0.43 | -0.76 | 0.03 | -0.07 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 111.00 | 11.65 | 13.85 | 12.75 | 12.58 | +7.23 | +135.14% | 0.11 | 8 | 16 | 0.46 | -0.78 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 112.00 | 12.00 | 14.70 | 13.35 | 13.02 | +4.19 | +47.46% | 0.12 | 3 | 31 | 0.60 | -0.80 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 113.00 | 13.30 | 15.50 | 14.40 | 13.91 | +4.41 | +46.43% | 0.13 | 6 | 10 | 0.60 | -0.82 | 0.02 | -0.06 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 114.00 | 14.15 | 16.50 | 15.33 | 14.84 | +4.81 | +47.96% | 0.13 | 7 | 13 | 0.62 | -0.84 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 115.00 | 14.65 | 17.05 | 15.85 | 14.39 | +1.03 | +7.71% | 0.14 | 7 | 171 | 0.59 | -0.85 | 0.02 | -0.05 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 116.00 | 15.90 | 17.75 | 16.83 | 12.30 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.58 | -0.87 | 0.02 | -0.05 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 117.00 | 16.85 | 18.90 | 17.88 | 17.15 | +1.92 | +12.61% | 0.15 | 1 | 16 | 0.62 | -0.88 | 0.02 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 118.00 | 16.65 | 20.55 | 18.60 | 17.87 | +3.44 | +23.84% | 0.16 | 5 | 30 | 0.71 | -0.90 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 119.00 | 18.30 | 21.10 | 19.70 | 13.85 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.68 | -0.90 | 0.01 | -0.04 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 120.00 | 19.00 | 21.90 | 20.45 | 19.45 | +1.41 | +7.82% | 0.17 | 2 | 137 | 0.67 | -0.91 | 0.01 | -0.04 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 121.00 | 20.65 | 23.50 | 22.08 | 9.69 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.77 | -0.93 | 0.01 | -0.03 | 6/10/2026 | 6/24/2026 4:00:00 PM EST |
| 122.00 | 21.15 | 24.00 | 22.58 | 21.00 | +3.97 | +23.32% | 0.19 | 1 | 10 | 0.72 | -0.93 | 0.01 | -0.03 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 123.00 | 21.60 | 25.45 | 23.53 | 17.96 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.80 | -0.95 | 0.01 | -0.02 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 124.00 | 22.75 | 26.25 | 24.50 | 21.62 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.79 | -0.95 | 0.01 | -0.02 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 125.00 | 23.40 | 26.10 | 24.75 | 24.27 | +1.97 | +8.84% | 0.20 | 4 | 15 | 0.65 | -0.96 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 126.00 | 24.55 | 28.35 | 26.45 | 21.11 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.84 | -0.96 | 0.01 | -0.02 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 127.00 | 25.55 | 29.35 | 27.45 | 26.20 | +4.35 | +19.91% | 0.22 | 1 | 6 | 0.86 | -0.97 | 0.01 | -0.02 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 128.00 | 26.70 | 30.40 | 28.55 | 10.33 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.88 | -0.97 | 0.01 | -0.01 | 6/5/2026 | 6/24/2026 4:00:00 PM EST |
| 129.00 | 27.50 | 31.40 | 29.45 | 23.61 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.90 | -0.98 | 0.00 | -0.01 | 6/22/2026 | 6/24/2026 4:00:00 PM EST |
| 130.00 | 28.35 | 32.30 | 30.33 | 29.03 | +5.19 | +21.77% | 0.23 | 3 | 13 | 0.90 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 131.00 | 29.35 | 33.30 | 31.33 | 21.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.92 | -0.98 | 0.00 | -0.01 | 6/11/2026 | 6/24/2026 4:00:00 PM EST |
| 132.00 | 30.35 | 34.35 | 32.35 | 25.92 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.96 | -0.98 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 133.00 | 31.35 | 35.40 | 33.38 | 27.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.99 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 134.00 | 32.35 | 36.35 | 34.35 | % | 0.26 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 6/24/2026 4:00:00 PM EST | |||
| 135.00 | 33.35 | 37.35 | 35.35 | 28.75 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.98 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 136.00 | 34.35 | 38.35 | 36.35 | 29.74 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.03 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 6/24/2026 4:00:00 PM EST |
| 137.00 | 35.35 | 39.40 | 37.38 | 24.27 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 138.00 | 36.35 | 40.40 | 38.38 | 36.92 | +8.38 | +29.37% | 0.28 | 11 | 13 | 1.06 | -0.99 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 139.00 | 37.35 | 41.45 | 39.40 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 140.00 | 38.35 | 42.40 | 40.38 | 36.92 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.09 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 4:00:00 PM EST |
| 141.00 | 39.25 | 43.45 | 41.35 | 28.92 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 145.00 | 43.25 | 47.35 | 45.30 | 31.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/24/2026 4:00:00 PM EST |
| 150.00 | 48.35 | 52.45 | 50.40 | 48.64 | +10.27 | +26.77% | 0.34 | 1 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 4:00:00 PM EST |
| 155.00 | 53.25 | 57.35 | 55.30 | 42.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/24/2026 4:00:00 PM EST |
| 160.00 | 58.35 | 62.40 | 60.38 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 165.00 | 63.35 | 67.35 | 65.35 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 170.00 | 68.35 | 72.45 | 70.40 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 175.00 | 73.35 | 77.35 | 75.35 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 180.00 | 78.35 | 82.35 | 80.35 | % | 0.45 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 185.00 | 83.35 | 87.40 | 85.38 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 190.00 | 88.35 | 92.35 | 90.35 | % | 0.48 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 195.00 | 93.35 | 97.35 | 95.35 | % | 0.49 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 200.00 | 98.35 | 102.40 | 100.38 | % | 0.50 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 205.00 | 103.35 | 107.45 | 105.40 | % | 0.51 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 210.00 | 108.35 | 112.40 | 110.38 | % | 0.53 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 215.00 | 113.35 | 117.40 | 115.38 | % | 0.54 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 220.00 | 118.35 | 122.40 | 120.38 | % | 0.55 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 225.00 | 123.35 | 127.40 | 125.38 | % | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 230.00 | 128.35 | 132.40 | 130.38 | % | 0.57 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 235.00 | 133.25 | 137.40 | 135.33 | % | 0.58 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 240.00 | 138.35 | 142.40 | 140.38 | % | 0.58 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST | |||
| 245.00 | 143.25 | 147.35 | 145.30 | % | 0.59 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 4:00:00 PM EST |