Options Chain for BOEING CO COM (BA) - $214.25 as of 7/20/2026 7:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 77.90 | 83.90 | 80.90 | % | 0.62 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 135.00 | 72.90 | 77.50 | 75.20 | 80.89 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 140.00 | 67.90 | 72.50 | 70.20 | 75.91 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 145.00 | 61.95 | 67.55 | 64.75 | 70.97 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 150.00 | 57.85 | 62.70 | 60.28 | 65.99 | 0.00 | 0.00% | 0.40 | 0 | 56 | 2.77 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 155.00 | 52.90 | 57.70 | 55.30 | 55.55 | % | 0.36 | 2 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 160.00 | 47.90 | 52.30 | 50.10 | 50.57 | -5.03 | -9.05% | 0.31 | 4 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 165.00 | 43.25 | 47.30 | 45.28 | 45.45 | -9.78 | -17.71% | 0.27 | 2 | 25 | 2.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 170.00 | 37.90 | 42.30 | 40.10 | 50.52 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 175.00 | 32.95 | 37.30 | 35.13 | 40.23 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.70 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 180.00 | 27.95 | 32.30 | 30.13 | 35.93 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 185.00 | 22.90 | 27.35 | 25.13 | 25.08 | -4.99 | -16.60% | 0.14 | 12 | 13 | 1.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 190.00 | 18.65 | 23.55 | 21.10 | 20.51 | -5.50 | -21.15% | 0.11 | 121 | 17 | 1.34 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 192.50 | 16.35 | 19.35 | 17.85 | 17.85 | % | 0.09 | 100 | 0 | 0.97 | 0.98 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 195.00 | 13.90 | 17.05 | 15.48 | 15.40 | -4.80 | -23.77% | 0.08 | 198 | 40 | 0.91 | 0.96 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 197.50 | 11.70 | 14.75 | 13.23 | 12.40 | -5.29 | -29.91% | 0.07 | 100 | 43 | 0.84 | 0.92 | 0.02 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 200.00 | 9.70 | 10.60 | 10.15 | 10.15 | -4.75 | -31.88% | 0.05 | 224 | 242 | 0.37 | 0.87 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 202.50 | 7.55 | 8.45 | 8.00 | 8.40 | -5.58 | -39.92% | 0.04 | 16 | 18 | 0.37 | 0.80 | 0.03 | -0.34 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 205.00 | 5.85 | 6.50 | 6.18 | 6.35 | -4.65 | -42.28% | 0.03 | 42 | 66 | 0.39 | 0.71 | 0.04 | -0.40 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 207.50 | 4.50 | 4.85 | 4.68 | 4.40 | -4.07 | -48.06% | 0.02 | 102 | 38 | 0.40 | 0.60 | 0.04 | -0.45 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 210.00 | 3.20 | 3.50 | 3.35 | 3.30 | -3.55 | -51.83% | 0.02 | 1,112 | 194 | 0.40 | 0.49 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 212.50 | 2.19 | 2.41 | 2.30 | 2.33 | -3.33 | -58.84% | 0.01 | 747 | 69 | 0.40 | 0.38 | 0.04 | -0.43 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 215.00 | 1.42 | 1.55 | 1.49 | 1.48 | -2.52 | -63.00% | 0.01 | 2,500 | 1,003 | 0.40 | 0.28 | 0.04 | -0.38 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 217.50 | 0.87 | 0.98 | 0.93 | 0.94 | -1.96 | -67.59% | 0.00 | 1,631 | 566 | 0.40 | 0.19 | 0.03 | -0.30 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 220.00 | 0.51 | 0.56 | 0.54 | 0.54 | -1.41 | -72.31% | 0.00 | 3,766 | 3,592 | 0.40 | 0.13 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 222.50 | 0.29 | 0.36 | 0.33 | 0.32 | -1.04 | -76.48% | 0.00 | 818 | 1,306 | 0.40 | 0.08 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 225.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.72 | -80.00% | 0.00 | 2,684 | 3,349 | 0.41 | 0.05 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 227.50 | 0.11 | 0.13 | 0.12 | 0.14 | -0.42 | -75.00% | 0.00 | 490 | 1,246 | 0.42 | 0.03 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 230.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.28 | -80.00% | 0.00 | 527 | 2,980 | 0.43 | 0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 232.50 | 0.04 | 0.07 | 0.06 | 0.05 | -0.22 | -81.49% | 0.00 | 71 | 846 | 0.46 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 235.00 | 0.03 | 0.12 | 0.08 | 0.03 | -0.22 | -88.00% | 0.00 | 146 | 1,319 | 0.51 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.28 | 0.14 | 0.11 | +0.01 | +10.00% | 0.00 | 28 | 576 | 0.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 305 | 1,331 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 43 | 440 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 1,714 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 77 | 0.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 670 | 0.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 306 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 214 | 0.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.56 | 0.28 | 0.20 | +0.18 | +900.00% | 0.00 | 3 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.36 | 0.68 | 0.01 | -0.19 | -95.00% | 0.00 | 2 | 97 | 1.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 47 | 1.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.54 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 29 | 1.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 4 | 22 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.13 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 921 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.14 | -93.34% | 0.00 | 3 | 130 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 46 | 161 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 113 | 277 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 190.00 | 0.06 | 0.07 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 186 | 321 | 0.46 | -0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 192.50 | 0.02 | 0.13 | 0.08 | 0.10 | % | 0.00 | 64 | 0 | 0.40 | -0.02 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 195.00 | 0.13 | 0.21 | 0.17 | 0.18 | -0.01 | -5.27% | 0.00 | 270 | 266 | 0.41 | -0.04 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 197.50 | 0.31 | 0.38 | 0.35 | 0.31 | +0.08 | +34.79% | 0.00 | 206 | 64 | 0.42 | -0.08 | 0.02 | -0.19 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 200.00 | 0.57 | 0.65 | 0.61 | 0.60 | +0.20 | +50.00% | 0.00 | 948 | 953 | 0.41 | -0.13 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 202.50 | 0.95 | 1.13 | 1.04 | 1.07 | +0.44 | +69.85% | 0.01 | 313 | 176 | 0.41 | -0.20 | 0.03 | -0.34 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 205.00 | 1.59 | 1.79 | 1.69 | 1.67 | +0.65 | +63.73% | 0.01 | 736 | 741 | 0.41 | -0.29 | 0.04 | -0.40 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 207.50 | 2.43 | 2.69 | 2.56 | 2.65 | +1.09 | +69.88% | 0.01 | 1,112 | 1,091 | 0.40 | -0.40 | 0.04 | -0.45 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 210.00 | 3.55 | 3.85 | 3.70 | 3.75 | +1.43 | +61.64% | 0.02 | 1,027 | 1,277 | 0.40 | -0.51 | 0.05 | -0.46 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 212.50 | 4.95 | 5.25 | 5.10 | 4.49 | +1.34 | +42.54% | 0.02 | 867 | 464 | 0.39 | -0.62 | 0.04 | -0.43 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 215.00 | 6.45 | 6.95 | 6.70 | 6.40 | +1.85 | +40.66% | 0.03 | 183 | 2,841 | 0.38 | -0.72 | 0.04 | -0.38 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 217.50 | 8.50 | 9.30 | 8.90 | 7.95 | +2.10 | +35.90% | 0.04 | 87 | 444 | 0.41 | -0.81 | 0.03 | -0.30 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 220.00 | 10.45 | 12.05 | 11.25 | 10.84 | +3.47 | +47.09% | 0.05 | 94 | 952 | 0.59 | -0.87 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 222.50 | 12.10 | 14.35 | 13.23 | 13.08 | +3.88 | +42.18% | 0.06 | 109 | 79 | 0.63 | -0.92 | 0.02 | -0.16 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 225.00 | 14.80 | 17.05 | 15.93 | 14.47 | +3.49 | +31.79% | 0.07 | 121 | 248 | 0.74 | -0.95 | 0.01 | -0.11 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 227.50 | 16.45 | 19.00 | 17.73 | 17.66 | +4.92 | +38.62% | 0.08 | 146 | 29 | 0.70 | -0.97 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 230.00 | 18.45 | 22.10 | 20.28 | 19.68 | +5.10 | +34.98% | 0.09 | 117 | 147 | 0.88 | -0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 232.50 | 20.50 | 24.25 | 22.38 | 22.59 | +4.72 | +26.42% | 0.10 | 82 | 53 | 0.87 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 235.00 | 22.80 | 27.20 | 25.00 | 25.15 | +5.00 | +24.82% | 0.11 | 2 | 98 | 1.03 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 237.50 | 25.30 | 30.40 | 27.85 | 27.45 | +4.70 | +20.66% | 0.12 | 41 | 43 | 1.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 240.00 | 28.60 | 31.85 | 30.23 | 26.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 242.50 | 30.35 | 34.70 | 32.53 | 27.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 245.00 | 32.20 | 36.90 | 34.55 | 35.40 | +5.00 | +16.45% | 0.14 | 5 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 247.50 | 35.30 | 39.70 | 37.50 | 29.94 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 3:59:58 PM EST |
| 250.00 | 37.85 | 41.80 | 39.83 | 36.00 | +3.37 | +10.33% | 0.16 | 2 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 252.50 | 40.35 | 44.75 | 42.55 | % | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 255.00 | 42.80 | 47.20 | 45.00 | 44.18 | +3.96 | +9.85% | 0.18 | 2 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 260.00 | 47.80 | 52.20 | 50.00 | 49.17 | +7.17 | +17.08% | 0.19 | 2 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 265.00 | 52.80 | 57.20 | 55.00 | 46.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 3:59:58 PM EST |
| 270.00 | 57.80 | 62.20 | 60.00 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 275.00 | 62.90 | 67.15 | 65.03 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 280.00 | 67.90 | 72.15 | 70.03 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 285.00 | 72.85 | 77.20 | 75.03 | 74.51 | % | 0.26 | 2 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 290.00 | 77.85 | 82.20 | 80.03 | 79.49 | % | 0.28 | 4 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 295.00 | 82.80 | 87.20 | 85.00 | 84.45 | % | 0.29 | 2 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:58 PM EST | |
| 300.00 | 87.80 | 92.20 | 90.00 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 305.00 | 92.80 | 97.20 | 95.00 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 310.00 | 97.85 | 102.20 | 100.03 | % | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST |