Options Chain for BROADCOM INC COM (AVGO) - $384.42 as of 7/22/2026 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 185.75 | 188.80 | 187.28 | 170.64 | 0.00 | 0.00% | 0.89 | 0 | 277 | 4.88 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:55 PM EST |
| 215.00 | 180.80 | 183.80 | 182.30 | 165.17 | 0.00 | 0.00% | 0.85 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:55 PM EST |
| 220.00 | 175.80 | 178.80 | 177.30 | 169.32 | 0.00 | 0.00% | 0.81 | 0 | 5 | 4.56 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 225.00 | 170.60 | 173.35 | 171.98 | 164.35 | 0.00 | 0.00% | 0.76 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:55 PM EST |
| 230.00 | 166.05 | 168.80 | 167.43 | % | 0.73 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 235.00 | 160.80 | 163.80 | 162.30 | 141.50 | 0.00 | 0.00% | 0.69 | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:55 PM EST |
| 240.00 | 155.90 | 158.80 | 157.35 | % | 0.66 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 245.00 | 150.65 | 153.80 | 152.23 | 148.90 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:55 PM EST |
| 250.00 | 145.60 | 148.30 | 146.95 | 142.70 | 0.00 | 0.00% | 0.59 | 0 | 160 | 3.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:55 PM EST |
| 255.00 | 141.10 | 143.80 | 142.45 | 130.10 | 0.00 | 0.00% | 0.56 | 0 | 43 | 3.55 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:55 PM EST |
| 260.00 | 135.65 | 138.80 | 137.23 | 121.50 | 0.00 | 0.00% | 0.53 | 0 | 11 | 3.42 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:55 PM EST |
| 265.00 | 130.90 | 133.80 | 132.35 | 110.42 | 0.00 | 0.00% | 0.50 | 0 | 43 | 3.28 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:55 PM EST |
| 270.00 | 125.65 | 128.95 | 127.30 | 104.50 | 0.00 | 0.00% | 0.47 | 0 | 73 | 3.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:55 PM EST |
| 275.00 | 120.65 | 123.95 | 122.30 | 124.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 3:59:55 PM EST |
| 280.00 | 115.65 | 118.95 | 117.30 | % | 0.42 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 285.00 | 111.05 | 113.95 | 112.50 | 98.36 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/22/2026 3:59:55 PM EST |
| 290.00 | 105.65 | 108.65 | 107.15 | 91.96 | 0.00 | 0.00% | 0.37 | 0 | 192 | 2.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 295.00 | 100.65 | 103.95 | 102.30 | 73.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/22/2026 3:59:55 PM EST |
| 300.00 | 95.85 | 98.85 | 97.35 | 97.97 | +26.85 | +37.76% | 0.32 | 3 | 80 | 2.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 305.00 | 90.70 | 93.85 | 92.28 | 81.34 | 0.00 | 0.00% | 0.30 | 0 | 121 | 2.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:55 PM EST |
| 310.00 | 85.65 | 88.75 | 87.20 | 75.80 | -4.20 | -5.25% | 0.28 | 1 | 65 | 2.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 315.00 | 80.95 | 83.85 | 82.40 | 69.07 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:55 PM EST |
| 317.50 | 78.55 | 81.50 | 80.03 | % | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 320.00 | 75.65 | 78.25 | 76.95 | 61.62 | 0.00 | 0.00% | 0.24 | 0 | 88 | 2.01 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 322.50 | 73.75 | 76.50 | 75.13 | % | 0.23 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 325.00 | 71.10 | 74.00 | 72.55 | 72.20 | +9.69 | +15.51% | 0.22 | 8 | 15 | 1.89 | 1.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 327.50 | 68.65 | 71.40 | 70.03 | % | 0.21 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 330.00 | 65.75 | 68.90 | 67.33 | 65.62 | +8.72 | +15.33% | 0.20 | 3 | 22 | 1.75 | 1.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 332.50 | 63.45 | 66.40 | 64.93 | 45.35 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.70 | 1.00 | 0.00 | -0.04 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 335.00 | 61.25 | 64.05 | 62.65 | 62.04 | +22.86 | +58.35% | 0.19 | 2 | 23 | 1.68 | 0.99 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 337.50 | 58.55 | 61.55 | 60.05 | 59.57 | % | 0.18 | 2 | 0 | 1.62 | 0.99 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 3:59:55 PM EST | |
| 340.00 | 55.80 | 58.95 | 57.38 | 57.85 | +15.35 | +36.12% | 0.17 | 14 | 121 | 1.54 | 0.99 | 0.00 | -0.11 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 342.50 | 53.85 | 56.45 | 55.15 | 49.20 | +20.52 | +71.55% | 0.16 | 1 | 11 | 1.48 | 0.99 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 345.00 | 50.85 | 54.10 | 52.48 | 52.04 | +14.34 | +38.04% | 0.15 | 13 | 20 | 1.46 | 0.98 | 0.00 | -0.18 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 347.50 | 48.90 | 51.50 | 50.20 | % | 0.14 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.19 | 7/22/2026 3:59:55 PM EST | |||
| 350.00 | 45.95 | 49.05 | 47.50 | 47.10 | +9.31 | +24.64% | 0.14 | 6 | 876 | 1.34 | 0.98 | 0.00 | -0.26 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 352.50 | 43.85 | 46.70 | 45.28 | 39.98 | +4.13 | +11.52% | 0.13 | 1 | 52 | 1.31 | 0.97 | 0.00 | -0.31 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 355.00 | 41.50 | 43.90 | 42.70 | 43.24 | +17.14 | +65.67% | 0.12 | 32 | 43 | 1.24 | 0.97 | 0.00 | -0.35 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 357.50 | 38.55 | 41.70 | 40.13 | 41.25 | +10.55 | +34.37% | 0.11 | 3 | 72 | 1.19 | 0.96 | 0.00 | -0.42 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 360.00 | 36.95 | 39.40 | 38.18 | 37.98 | +9.98 | +35.65% | 0.11 | 23 | 122 | 1.17 | 0.95 | 0.00 | -0.54 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 362.50 | 34.50 | 37.00 | 35.75 | 36.12 | +10.46 | +40.77% | 0.10 | 11 | 168 | 1.13 | 0.94 | 0.00 | -0.63 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 365.00 | 31.50 | 34.65 | 33.08 | 33.85 | +9.75 | +40.46% | 0.09 | 28 | 97 | 1.09 | 0.93 | 0.01 | -0.74 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 367.50 | 29.15 | 32.05 | 30.60 | 30.33 | +8.63 | +39.77% | 0.08 | 3 | 97 | 1.02 | 0.92 | 0.01 | -0.89 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 370.00 | 27.60 | 30.00 | 28.80 | 28.14 | +8.72 | +44.91% | 0.08 | 31 | 918 | 1.02 | 0.91 | 0.01 | -1.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 372.50 | 24.25 | 27.10 | 25.68 | 25.25 | +7.35 | +41.07% | 0.07 | 27 | 214 | 0.96 | 0.89 | 0.01 | -1.17 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 375.00 | 22.50 | 24.60 | 23.55 | 24.55 | +8.25 | +50.62% | 0.06 | 79 | 490 | 0.59 | 0.87 | 0.01 | -1.27 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 377.50 | 20.50 | 22.80 | 21.65 | 22.57 | +8.57 | +61.22% | 0.06 | 119 | 281 | 0.75 | 0.84 | 0.01 | -1.38 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 380.00 | 18.60 | 20.85 | 19.73 | 19.93 | +7.51 | +60.47% | 0.05 | 240 | 2,184 | 0.75 | 0.82 | 0.01 | -1.49 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 382.50 | 16.60 | 18.70 | 17.65 | 17.22 | +6.12 | +55.14% | 0.05 | 273 | 774 | 0.74 | 0.78 | 0.01 | -1.61 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 385.00 | 14.40 | 16.65 | 15.53 | 15.72 | +5.92 | +60.41% | 0.04 | 606 | 734 | 0.71 | 0.75 | 0.02 | -1.72 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 387.50 | 13.20 | 14.30 | 13.75 | 14.08 | +5.78 | +69.64% | 0.04 | 4,657 | 440 | 0.69 | 0.71 | 0.02 | -1.83 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 390.00 | 11.65 | 12.50 | 12.08 | 12.36 | +5.45 | +78.88% | 0.03 | 2,490 | 6,394 | 0.68 | 0.66 | 0.02 | -1.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 392.50 | 10.00 | 10.95 | 10.48 | 10.70 | +4.60 | +75.41% | 0.03 | 1,292 | 955 | 0.68 | 0.61 | 0.02 | -1.99 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 395.00 | 8.65 | 9.45 | 9.05 | 9.22 | +4.22 | +84.40% | 0.02 | 2,548 | 2,336 | 0.67 | 0.56 | 0.02 | -2.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 397.50 | 7.40 | 8.25 | 7.83 | 7.75 | +3.50 | +82.36% | 0.02 | 688 | 720 | 0.66 | 0.51 | 0.02 | -2.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 400.00 | 6.25 | 6.65 | 6.45 | 6.50 | +3.07 | +89.51% | 0.02 | 16,942 | 6,164 | 0.66 | 0.46 | 0.02 | -2.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 402.50 | 5.25 | 5.75 | 5.50 | 5.45 | +2.59 | +90.56% | 0.01 | 1,250 | 1,282 | 0.66 | 0.41 | 0.02 | -1.97 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 405.00 | 4.35 | 4.70 | 4.53 | 4.40 | +2.12 | +92.99% | 0.01 | 2,485 | 2,054 | 0.66 | 0.36 | 0.02 | -1.88 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 407.50 | 3.60 | 3.95 | 3.78 | 3.80 | +1.97 | +107.65% | 0.01 | 589 | 2,271 | 0.65 | 0.32 | 0.02 | -1.78 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 410.00 | 3.00 | 3.20 | 3.10 | 3.10 | +1.59 | +105.30% | 0.01 | 4,920 | 2,699 | 0.66 | 0.27 | 0.02 | -1.65 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 412.50 | 2.30 | 2.73 | 2.52 | 2.52 | +1.23 | +95.35% | 0.01 | 1,486 | 921 | 0.66 | 0.23 | 0.02 | -1.52 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 415.00 | 2.00 | 2.03 | 2.02 | 2.00 | +0.98 | +96.08% | 0.00 | 24,338 | 2,719 | 0.66 | 0.20 | 0.01 | -1.39 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 417.50 | 1.58 | 1.68 | 1.63 | 1.70 | +0.88 | +107.32% | 0.00 | 624 | 452 | 0.66 | 0.17 | 0.01 | -1.26 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 420.00 | 1.30 | 1.38 | 1.34 | 1.38 | +0.77 | +126.23% | 0.00 | 7,056 | 2,546 | 0.67 | 0.14 | 0.01 | -1.13 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 422.50 | 0.92 | 1.15 | 1.04 | 1.10 | +0.59 | +115.69% | 0.00 | 481 | 277 | 0.68 | 0.12 | 0.01 | -1.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 425.00 | 0.85 | 1.08 | 0.97 | 0.97 | +0.59 | +155.27% | 0.00 | 2,196 | 839 | 0.69 | 0.10 | 0.01 | -0.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 427.50 | 0.70 | 0.79 | 0.75 | 0.77 | +0.48 | +165.52% | 0.00 | 417 | 202 | 0.69 | 0.09 | 0.01 | -0.81 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 430.00 | 0.60 | 0.65 | 0.63 | 0.60 | +0.37 | +160.87% | 0.00 | 25,995 | 1,532 | 0.71 | 0.07 | 0.01 | -0.67 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 432.50 | 0.50 | 0.56 | 0.53 | 0.48 | +0.28 | +140.00% | 0.00 | 244 | 222 | 0.71 | 0.06 | 0.01 | -0.57 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 435.00 | 0.37 | 0.46 | 0.42 | 0.44 | +0.29 | +193.34% | 0.00 | 634 | 468 | 0.72 | 0.06 | 0.00 | -0.49 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 437.50 | 0.29 | 0.45 | 0.37 | 0.36 | +0.18 | +100.00% | 0.00 | 78 | 216 | 0.74 | 0.05 | 0.00 | -0.41 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 440.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.17 | +141.67% | 0.00 | 2,074 | 1,157 | 0.74 | 0.04 | 0.00 | -0.34 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 442.50 | 0.19 | 0.36 | 0.28 | 0.19 | +0.09 | +90.00% | 0.00 | 9 | 40 | 0.77 | 0.03 | 0.00 | -0.29 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 445.00 | 0.17 | 0.22 | 0.20 | 0.22 | +0.14 | +175.00% | 0.00 | 388 | 2,799 | 0.75 | 0.03 | 0.00 | -0.23 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 447.50 | 0.06 | 0.20 | 0.13 | 0.18 | +0.06 | +50.00% | 0.00 | 28 | 80 | 0.73 | 0.02 | 0.00 | -0.21 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 450.00 | 0.13 | 0.19 | 0.16 | 0.14 | +0.09 | +180.00% | 0.00 | 1,106 | 1,235 | 0.77 | 0.02 | 0.00 | -0.16 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 452.50 | 0.10 | 0.13 | 0.12 | 0.12 | +0.03 | +33.34% | 0.00 | 1,119 | 113 | 0.79 | 0.02 | 0.00 | -0.15 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 455.00 | 0.03 | 0.17 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 71 | 342 | 0.78 | 0.02 | 0.00 | -0.13 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 457.50 | 0.04 | 0.11 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 180 | 14 | 0.79 | 0.01 | 0.00 | -0.10 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 460.00 | 0.06 | 0.13 | 0.10 | 0.07 | +0.03 | +75.00% | 0.00 | 1,934 | 858 | 0.84 | 0.01 | 0.00 | -0.08 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 462.50 | 0.02 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 17 | 0.82 | 0.01 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 465.00 | 0.01 | 0.23 | 0.12 | 0.06 | +0.04 | +200.00% | 0.00 | 110 | 190 | 0.88 | 0.01 | 0.00 | -0.05 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 467.50 | 0.01 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 8 | 38 | 0.84 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 470.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 51 | 159 | 0.83 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 472.50 | 0.01 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 10 | 107 | 0.86 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 475.00 | 0.01 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 556 | 0.90 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 477.50 | 0.01 | 0.28 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 480 | 1.02 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 480.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 55 | 471 | 0.92 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 482.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 9 | 0.95 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 485.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 96 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 487.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 21 | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 490.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 190 | 171 | 1.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 92 | 82 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 786 | 1.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 505.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 1,127 | 1.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 104 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 417 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.55 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 535.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 545.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 580.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 620.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.21 | +0.16 | +320.00% | 0.00 | 2 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.20 | +0.17 | +566.67% | 0.00 | 3 | 37 | 3.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 383 | 3.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 22 | 3.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 3.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 66 | 2.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 220 | 2.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,132 | 1.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 735 | 1.76 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 14 | 786 | 1.81 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 275.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 420 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 280.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 13 | 616 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 285.00 | 0.01 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 1,527 | 1.56 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.08 | -88.89% | 0.00 | 29 | 3,209 | 1.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 300.00 | 0.01 | 0.26 | 0.14 | 0.12 | +0.07 | +140.00% | 0.00 | 102 | 796 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 129 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 310.00 | 0.02 | 0.14 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 145 | 362 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 315.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 27 | 393 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 317.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 320.00 | 0.03 | 0.21 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 68 | 2,266 | 1.23 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 322.50 | 0.01 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 15 | 16 | 1.08 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 325.00 | 0.04 | 0.23 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 68 | 415 | 1.17 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 327.50 | 0.02 | 0.07 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 30 | 366 | 1.01 | 0.00 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 330.00 | 0.06 | 0.28 | 0.17 | 0.06 | -0.12 | -66.67% | 0.00 | 249 | 1,454 | 1.14 | 0.00 | 0.00 | -0.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 332.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.15 | -65.22% | 0.00 | 29 | 240 | 1.02 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 335.00 | 0.08 | 0.18 | 0.13 | 0.09 | -0.17 | -65.39% | 0.00 | 77 | 1,381 | 1.02 | -0.01 | 0.00 | -0.06 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 337.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.23 | -69.70% | 0.00 | 15 | 667 | 0.95 | -0.01 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 340.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.25 | -69.45% | 0.00 | 780 | 1,287 | 0.94 | -0.01 | 0.00 | -0.11 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 342.50 | 0.10 | 0.32 | 0.21 | 0.11 | -0.29 | -72.50% | 0.00 | 28 | 176 | 0.98 | -0.01 | 0.00 | -0.12 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 345.00 | 0.13 | 0.22 | 0.18 | 0.13 | -0.35 | -72.92% | 0.00 | 243 | 825 | 0.92 | -0.02 | 0.00 | -0.18 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 347.50 | 0.14 | 0.43 | 0.29 | 0.17 | -0.36 | -67.93% | 0.00 | 123 | 257 | 0.94 | -0.02 | 0.00 | -0.19 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 350.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.46 | -68.66% | 0.00 | 787 | 1,667 | 0.87 | -0.02 | 0.00 | -0.26 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 352.50 | 0.23 | 0.50 | 0.37 | 0.26 | -0.59 | -69.42% | 0.00 | 120 | 318 | 0.89 | -0.03 | 0.00 | -0.31 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 355.00 | 0.28 | 0.40 | 0.34 | 0.33 | -0.60 | -64.52% | 0.00 | 293 | 712 | 0.85 | -0.03 | 0.00 | -0.35 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 357.50 | 0.30 | 0.62 | 0.46 | 0.36 | -0.68 | -65.39% | 0.00 | 216 | 389 | 0.85 | -0.04 | 0.00 | -0.42 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 360.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.93 | -68.39% | 0.00 | 1,003 | 1,750 | 0.80 | -0.05 | 0.00 | -0.54 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 362.50 | 0.50 | 0.62 | 0.56 | 0.57 | -1.09 | -65.67% | 0.00 | 352 | 412 | 0.79 | -0.06 | 0.00 | -0.63 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 365.00 | 0.62 | 0.70 | 0.66 | 0.65 | -1.32 | -67.01% | 0.00 | 599 | 939 | 0.78 | -0.07 | 0.01 | -0.74 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 367.50 | 0.77 | 1.00 | 0.89 | 0.80 | -1.55 | -65.96% | 0.00 | 256 | 393 | 0.76 | -0.08 | 0.01 | -0.89 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 370.00 | 0.94 | 1.05 | 1.00 | 0.96 | -1.90 | -66.44% | 0.00 | 1,367 | 1,520 | 0.75 | -0.09 | 0.01 | -1.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 372.50 | 1.11 | 1.28 | 1.20 | 1.20 | -2.50 | -67.57% | 0.00 | 807 | 1,018 | 0.74 | -0.11 | 0.01 | -1.17 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 375.00 | 1.42 | 1.61 | 1.52 | 1.45 | -2.59 | -64.11% | 0.00 | 1,130 | 1,295 | 0.73 | -0.13 | 0.01 | -1.27 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 377.50 | 1.73 | 2.11 | 1.92 | 1.78 | -2.88 | -61.81% | 0.01 | 266 | 182 | 0.72 | -0.15 | 0.01 | -1.38 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 380.00 | 2.23 | 2.54 | 2.39 | 2.27 | -3.18 | -58.35% | 0.01 | 2,189 | 1,117 | 0.71 | -0.18 | 0.01 | -1.49 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 382.50 | 2.51 | 2.90 | 2.71 | 2.80 | -3.55 | -55.91% | 0.01 | 687 | 587 | 0.70 | -0.22 | 0.01 | -1.61 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 385.00 | 3.20 | 3.50 | 3.35 | 3.35 | -4.06 | -54.80% | 0.01 | 1,086 | 726 | 0.70 | -0.25 | 0.02 | -1.72 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 387.50 | 3.85 | 4.70 | 4.28 | 4.05 | -4.69 | -53.67% | 0.01 | 177 | 188 | 0.69 | -0.29 | 0.02 | -1.83 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 390.00 | 4.70 | 5.10 | 4.90 | 4.90 | -5.37 | -52.29% | 0.01 | 858 | 894 | 0.68 | -0.34 | 0.02 | -1.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 392.50 | 5.45 | 6.40 | 5.93 | 5.50 | -6.80 | -55.29% | 0.02 | 177 | 258 | 0.67 | -0.39 | 0.02 | -1.99 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 395.00 | 6.25 | 7.05 | 6.65 | 6.63 | -7.86 | -54.25% | 0.02 | 419 | 494 | 0.66 | -0.44 | 0.02 | -2.03 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 397.50 | 8.00 | 8.30 | 8.15 | 8.00 | -7.15 | -47.20% | 0.02 | 446 | 284 | 0.68 | -0.49 | 0.02 | -2.04 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 400.00 | 8.90 | 9.95 | 9.43 | 9.25 | -7.54 | -44.91% | 0.02 | 224 | 1,056 | 0.66 | -0.54 | 0.02 | -2.02 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 402.50 | 10.25 | 11.35 | 10.80 | 10.90 | -7.98 | -42.27% | 0.03 | 12 | 41 | 0.67 | -0.59 | 0.02 | -1.97 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 405.00 | 11.80 | 12.85 | 12.33 | 11.85 | -8.45 | -41.63% | 0.03 | 100 | 150 | 0.66 | -0.64 | 0.02 | -1.88 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 407.50 | 13.45 | 14.75 | 14.10 | 13.77 | -9.28 | -40.26% | 0.03 | 91 | 135 | 0.66 | -0.68 | 0.02 | -1.78 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 410.00 | 15.20 | 16.55 | 15.88 | 15.90 | -9.71 | -37.92% | 0.04 | 134 | 245 | 0.65 | -0.73 | 0.02 | -1.65 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 412.50 | 17.15 | 18.95 | 18.05 | 37.46 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.66 | -0.77 | 0.02 | -1.52 | 7/16/2026 | 7/22/2026 3:59:55 PM EST |
| 415.00 | 19.20 | 20.85 | 20.03 | 19.15 | -11.15 | -36.80% | 0.05 | 13 | 130 | 0.67 | -0.80 | 0.01 | -1.39 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 417.50 | 20.55 | 23.15 | 21.85 | 21.25 | -5.90 | -21.74% | 0.05 | 10 | 10 | 0.62 | -0.83 | 0.01 | -1.26 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 420.00 | 23.05 | 25.70 | 24.38 | 24.67 | -9.56 | -27.93% | 0.06 | 13 | 110 | 0.63 | -0.86 | 0.01 | -1.13 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 422.50 | 25.20 | 28.00 | 26.60 | 38.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.94 | -0.88 | 0.01 | -1.02 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 425.00 | 27.60 | 30.05 | 28.83 | 30.70 | -8.21 | -21.10% | 0.07 | 14 | 66 | 0.98 | -0.90 | 0.01 | -0.92 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 427.50 | 29.40 | 32.40 | 30.90 | % | 0.07 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.81 | 7/22/2026 3:59:55 PM EST | |||
| 430.00 | 32.20 | 34.95 | 33.58 | 33.50 | -9.56 | -22.21% | 0.08 | 55 | 95 | 1.07 | -0.93 | 0.01 | -0.67 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 432.50 | 34.15 | 37.35 | 35.75 | % | 0.08 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.57 | 7/22/2026 3:59:55 PM EST | |||
| 435.00 | 36.55 | 39.25 | 37.90 | 38.33 | -12.89 | -25.17% | 0.09 | 2 | 54 | 0.98 | -0.94 | 0.00 | -0.49 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 437.50 | 39.00 | 41.95 | 40.48 | % | 0.09 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.41 | 7/22/2026 3:59:55 PM EST | |||
| 440.00 | 41.45 | 44.25 | 42.85 | 43.66 | -10.58 | -19.51% | 0.10 | 14 | 119 | 1.07 | -0.96 | 0.00 | -0.34 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 442.50 | 43.90 | 47.05 | 45.48 | 63.67 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.29 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 445.00 | 46.35 | 49.55 | 47.95 | 75.46 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.23 | 7/7/2026 | 7/22/2026 3:59:55 PM EST |
| 447.50 | 48.85 | 52.05 | 50.45 | % | 0.11 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.21 | 7/22/2026 3:59:55 PM EST | |||
| 450.00 | 51.35 | 54.10 | 52.73 | 59.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.16 | 7/8/2026 | 7/22/2026 3:59:55 PM EST |
| 452.50 | 53.80 | 56.85 | 55.33 | % | 0.12 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.15 | 7/22/2026 3:59:55 PM EST | |||
| 455.00 | 56.30 | 59.50 | 57.90 | 73.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.45 | -0.98 | 0.00 | -0.13 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 457.50 | 58.80 | 62.00 | 60.40 | % | 0.13 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.10 | 7/22/2026 3:59:55 PM EST | |||
| 460.00 | 61.30 | 64.50 | 62.90 | 73.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.08 | 7/8/2026 | 7/22/2026 3:59:55 PM EST |
| 462.50 | 63.80 | 66.80 | 65.30 | 76.58 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.06 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 465.00 | 66.30 | 69.50 | 67.90 | 79.06 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.05 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 467.50 | 68.80 | 72.00 | 70.40 | % | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.03 | 7/22/2026 3:59:55 PM EST | |||
| 470.00 | 71.45 | 74.50 | 72.98 | 100.32 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.03 | 7/1/2026 | 7/22/2026 3:59:55 PM EST |
| 472.50 | 73.80 | 77.00 | 75.40 | % | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.02 | 7/22/2026 3:59:55 PM EST | |||
| 475.00 | 76.30 | 79.50 | 77.90 | 105.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 7/22/2026 3:59:55 PM EST |
| 477.50 | 78.80 | 82.00 | 80.40 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 480.00 | 81.30 | 84.50 | 82.90 | 99.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 7/22/2026 3:59:55 PM EST |
| 482.50 | 83.80 | 87.00 | 85.40 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 7/22/2026 3:59:55 PM EST | |||
| 485.00 | 86.30 | 89.50 | 87.90 | 107.36 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 3:59:55 PM EST |
| 487.50 | 88.80 | 92.00 | 90.40 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 490.00 | 91.30 | 94.50 | 92.90 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 495.00 | 96.30 | 99.50 | 97.90 | 87.38 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/22/2026 3:59:55 PM EST |
| 500.00 | 101.20 | 105.10 | 103.15 | 108.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:55 PM EST |
| 505.00 | 106.20 | 110.05 | 108.13 | % | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 510.00 | 111.20 | 114.85 | 113.03 | 123.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:55 PM EST |
| 515.00 | 116.05 | 120.05 | 118.05 | % | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 520.00 | 121.20 | 125.10 | 123.15 | 142.52 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/22/2026 3:59:55 PM EST |
| 525.00 | 126.20 | 129.85 | 128.03 | 150.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/22/2026 3:59:55 PM EST |
| 530.00 | 131.20 | 134.85 | 133.03 | % | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 535.00 | 136.20 | 140.05 | 138.13 | % | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 540.00 | 141.20 | 144.85 | 143.03 | % | 0.26 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 545.00 | 146.20 | 150.10 | 148.15 | 149.67 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:55 PM EST |
| 550.00 | 151.20 | 155.10 | 153.15 | % | 0.28 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 555.00 | 156.20 | 159.85 | 158.03 | % | 0.28 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 560.00 | 161.20 | 164.85 | 163.03 | % | 0.29 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 570.00 | 171.20 | 174.85 | 173.03 | % | 0.30 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 580.00 | 181.20 | 185.10 | 183.15 | % | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 590.00 | 191.20 | 194.85 | 193.03 | % | 0.33 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 600.00 | 201.20 | 205.10 | 203.15 | 220.08 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:55 PM EST |
| 610.00 | 211.20 | 215.10 | 213.15 | % | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 620.00 | 221.20 | 225.10 | 223.15 | % | 0.36 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |