Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $55.01 as of 7/17/2026 1:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.45 | 30.00 | 28.73 | % | 0.96 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 35.00 | 22.50 | 25.00 | 23.75 | % | 0.68 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 40.00 | 17.60 | 20.05 | 18.83 | % | 0.47 | 0 | 0 | 2.71 | 0.99 | 0.00 | -0.02 | 7/17/2026 2:59:00 PM EST | |||
| 42.00 | 15.70 | 18.10 | 16.90 | % | 0.40 | 0 | 0 | 2.45 | 0.98 | 0.01 | -0.04 | 7/17/2026 2:59:00 PM EST | |||
| 42.50 | 15.15 | 17.60 | 16.38 | % | 0.39 | 0 | 0 | 2.42 | 0.98 | 0.01 | -0.04 | 7/17/2026 2:59:00 PM EST | |||
| 43.00 | 14.70 | 17.10 | 15.90 | % | 0.37 | 0 | 0 | 2.36 | 0.97 | 0.01 | -0.04 | 7/17/2026 2:59:00 PM EST | |||
| 43.50 | 14.20 | 16.65 | 15.43 | % | 0.35 | 0 | 0 | 2.29 | 0.97 | 0.01 | -0.04 | 7/17/2026 2:59:00 PM EST | |||
| 44.00 | 13.70 | 16.15 | 14.93 | % | 0.34 | 0 | 0 | 2.23 | 0.97 | 0.01 | -0.05 | 7/17/2026 2:59:00 PM EST | |||
| 44.50 | 13.25 | 15.70 | 14.48 | % | 0.33 | 0 | 0 | 2.20 | 0.96 | 0.01 | -0.06 | 7/17/2026 2:59:00 PM EST | |||
| 45.00 | 12.80 | 15.10 | 13.95 | 13.94 | +4.39 | +45.97% | 0.31 | 213 | 128 | 2.14 | 0.95 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 45.50 | 12.30 | 14.10 | 13.20 | % | 0.29 | 0 | 0 | 2.11 | 0.95 | 0.01 | -0.07 | 7/17/2026 2:59:00 PM EST | |||
| 46.00 | 11.85 | 14.10 | 12.98 | 12.97 | % | 0.28 | 2 | 0 | 1.97 | 0.94 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 46.50 | 11.35 | 13.80 | 12.58 | % | 0.27 | 0 | 0 | 1.99 | 0.94 | 0.01 | -0.08 | 7/17/2026 2:59:00 PM EST | |||
| 47.00 | 10.90 | 13.30 | 12.10 | 11.23 | % | 0.26 | 20 | 0 | 1.95 | 0.93 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 47.50 | 10.45 | 11.30 | 10.88 | % | 0.23 | 0 | 0 | 1.92 | 0.92 | 0.02 | -0.10 | 7/17/2026 2:59:00 PM EST | |||
| 48.00 | 10.00 | 11.00 | 10.50 | % | 0.22 | 0 | 0 | 1.88 | 0.91 | 0.02 | -0.11 | 7/17/2026 2:59:00 PM EST | |||
| 48.50 | 9.80 | 10.30 | 10.05 | % | 0.21 | 0 | 0 | 1.31 | 0.90 | 0.02 | -0.12 | 7/17/2026 2:59:00 PM EST | |||
| 49.00 | 9.40 | 10.05 | 9.73 | 7.01 | % | 0.20 | 1 | 0 | 1.06 | 0.89 | 0.02 | -0.13 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 49.50 | 8.95 | 9.50 | 9.23 | % | 0.19 | 0 | 0 | 1.02 | 0.88 | 0.02 | -0.13 | 7/17/2026 2:59:00 PM EST | |||
| 50.00 | 8.30 | 9.10 | 8.70 | 7.95 | +1.75 | +28.23% | 0.17 | 27 | 208 | 1.02 | 0.86 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 51.00 | 7.55 | 8.15 | 7.85 | 9.00 | +3.75 | +71.43% | 0.15 | 1 | 7 | 1.05 | 0.84 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 52.00 | 6.75 | 7.45 | 7.10 | 9.23 | +4.63 | +100.66% | 0.14 | 2 | 7 | 1.01 | 0.81 | 0.03 | -0.17 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 53.00 | 6.10 | 6.75 | 6.43 | 7.10 | +3.10 | +77.50% | 0.12 | 63 | 85 | 1.02 | 0.77 | 0.03 | -0.19 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 54.00 | 5.40 | 5.80 | 5.60 | 6.03 | +2.13 | +54.62% | 0.10 | 227 | 206 | 1.04 | 0.74 | 0.04 | -0.20 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 55.00 | 4.85 | 5.10 | 4.98 | 4.95 | +1.55 | +45.59% | 0.09 | 367 | 237 | 1.03 | 0.70 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 56.00 | 4.25 | 4.55 | 4.40 | 4.40 | +1.46 | +49.66% | 0.08 | 323 | 170 | 1.04 | 0.65 | 0.04 | -0.23 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 57.00 | 3.80 | 3.95 | 3.88 | 3.84 | +1.32 | +52.39% | 0.07 | 779 | 192 | 1.05 | 0.61 | 0.04 | -0.23 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 58.00 | 3.30 | 3.40 | 3.35 | 3.35 | +1.22 | +57.28% | 0.06 | 1,230 | 351 | 1.05 | 0.56 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 59.00 | 2.84 | 2.94 | 2.89 | 2.90 | +0.97 | +50.26% | 0.05 | 464 | 176 | 1.06 | 0.52 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 60.00 | 2.43 | 2.55 | 2.49 | 2.50 | +0.95 | +61.29% | 0.04 | 7,615 | 1,513 | 1.05 | 0.47 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 61.00 | 2.08 | 2.21 | 2.15 | 2.16 | +0.83 | +62.41% | 0.04 | 293 | 155 | 1.05 | 0.43 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 62.00 | 1.80 | 1.84 | 1.82 | 1.82 | +0.71 | +63.97% | 0.03 | 1,222 | 345 | 1.05 | 0.38 | 0.05 | -0.23 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 63.00 | 1.51 | 1.59 | 1.55 | 1.57 | +0.71 | +82.56% | 0.02 | 695 | 259 | 1.05 | 0.34 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 64.00 | 1.28 | 1.41 | 1.35 | 1.35 | +0.60 | +80.00% | 0.02 | 421 | 131 | 1.06 | 0.30 | 0.04 | -0.21 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 65.00 | 1.10 | 1.15 | 1.13 | 1.10 | +0.46 | +71.88% | 0.02 | 2,351 | 1,882 | 1.06 | 0.27 | 0.04 | -0.20 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 66.00 | 0.92 | 1.01 | 0.97 | 0.98 | +0.42 | +75.00% | 0.01 | 3,245 | 680 | 1.07 | 0.24 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 67.00 | 0.79 | 0.85 | 0.82 | 0.81 | +0.31 | +62.00% | 0.01 | 1,211 | 270 | 1.07 | 0.21 | 0.03 | -0.18 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 68.00 | 0.62 | 0.75 | 0.69 | 0.76 | +0.32 | +72.73% | 0.01 | 375 | 461 | 1.09 | 0.18 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 69.00 | 0.50 | 0.63 | 0.57 | 0.65 | +0.25 | +62.50% | 0.01 | 155 | 128 | 1.12 | 0.16 | 0.03 | -0.15 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 70.00 | 0.49 | 0.52 | 0.51 | 0.50 | +0.19 | +61.29% | 0.01 | 2,318 | 3,139 | 1.11 | 0.14 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 71.00 | 0.40 | 0.67 | 0.54 | 0.44 | +0.08 | +22.23% | 0.01 | 87 | 105 | 1.12 | 0.13 | 0.02 | -0.13 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 72.00 | 0.26 | 0.40 | 0.33 | 0.37 | +0.12 | +48.00% | 0.00 | 342 | 909 | 1.12 | 0.11 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 73.00 | 0.22 | 0.34 | 0.28 | 0.31 | +0.02 | +6.90% | 0.00 | 227 | 361 | 1.13 | 0.10 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 74.00 | 0.21 | 0.29 | 0.25 | 0.32 | +0.13 | +68.43% | 0.00 | 579 | 115 | 1.13 | 0.09 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 75.00 | 0.16 | 0.26 | 0.21 | 0.22 | +0.05 | +29.42% | 0.00 | 2,557 | 2,726 | 1.16 | 0.08 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 76.00 | 0.13 | 0.23 | 0.18 | 0.18 | +0.02 | +12.50% | 0.00 | 45 | 224 | 1.16 | 0.07 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 77.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.05 | +35.72% | 0.00 | 946 | 272 | 1.18 | 0.06 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 78.00 | 0.00 | 0.29 | 0.15 | 0.19 | +0.02 | +11.77% | 0.00 | 29 | 308 | 1.31 | 0.05 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 79.00 | 0.12 | 0.22 | 0.17 | 0.15 | +0.07 | +87.50% | 0.00 | 43 | 135 | 1.22 | 0.05 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 80.00 | 0.10 | 0.14 | 0.12 | 0.14 | +0.03 | +27.28% | 0.00 | 1,943 | 3,738 | 1.23 | 0.04 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 81.00 | 0.01 | 0.21 | 0.11 | 0.14 | +0.02 | +16.67% | 0.00 | 16 | 206 | 1.27 | 0.04 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 82.00 | 0.07 | 0.25 | 0.16 | 0.12 | +0.03 | +33.34% | 0.00 | 56 | 313 | 1.29 | 0.03 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 83.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 65 | 337 | 1.23 | 0.03 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 84.00 | 0.04 | 0.16 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 51 | 514 | 1.25 | 0.03 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 132 | 864 | 1.32 | 0.02 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 86.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 20 | 271 | 1.25 | 0.02 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 87.00 | 0.05 | 0.19 | 0.12 | 0.10 | +0.02 | +25.00% | 0.00 | 161 | 717 | 1.39 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 88.00 | 0.03 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 110 | 415 | 1.38 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 89.00 | 0.02 | 0.15 | 0.09 | 0.14 | +0.07 | +100.00% | 0.00 | 11 | 329 | 1.39 | 0.02 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 90.00 | 0.05 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 209 | 1,697 | 1.39 | 0.01 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 91.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 142 | 1.61 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 92.00 | 0.03 | 0.24 | 0.14 | 0.04 | +0.01 | +33.34% | 0.00 | 56 | 234 | 1.56 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 93.00 | 0.00 | 0.17 | 0.09 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 223 | 1.70 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 94.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 56 | 227 | 1.52 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 52 | 424 | 1.57 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 96.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 159 | 1.58 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 97.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 52 | 125 | 1.45 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 197 | 1.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 269 | 4,890 | 1.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 101.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 102.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 103.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 104.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 105.00 | 0.01 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 895 | 1.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 106.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 107.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 108.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 3.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 2:59:00 PM EST |
| 109.00 | 0.00 | 0.49 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 19 | 561 | 1.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 111.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 43 | 2.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 112.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 25 | 129 | 1.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 113.00 | 0.00 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.89 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:00 PM EST |
| 114.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 115.00 | 0.00 | 0.74 | 0.37 | 0.06 | -0.27 | -81.82% | 0.00 | 1 | 140 | 2.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:00 PM EST |
| 118.00 | 0.00 | 1.06 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.31 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 119.00 | 0.00 | 2.11 | 1.06 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 627 | 2.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 121.00 | 0.00 | 2.11 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 107 | 4.03 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 207 | 2.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:00 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 271 | 2.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 2:59:00 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 147 | 2.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 2,754 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 40.00 | 0.07 | 0.08 | 0.08 | 0.06 | % | 0.00 | 1,343 | 0 | 1.38 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 42.00 | 0.03 | 0.13 | 0.08 | 0.08 | % | 0.00 | 57 | 0 | 1.20 | -0.02 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 42.50 | 0.04 | 0.14 | 0.09 | 0.13 | % | 0.00 | 23 | 0 | 1.19 | -0.02 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 43.00 | 0.01 | 0.24 | 0.13 | 0.20 | % | 0.00 | 1 | 0 | 1.15 | -0.03 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 43.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.55 | -0.03 | 0.01 | -0.04 | 7/17/2026 2:59:00 PM EST | |||
| 44.00 | 0.14 | 0.19 | 0.17 | 0.23 | % | 0.00 | 31 | 0 | 1.30 | -0.03 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 44.50 | 0.09 | 0.28 | 0.19 | 0.23 | % | 0.00 | 49 | 0 | 1.18 | -0.04 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 45.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.30 | -60.00% | 0.00 | 761 | 2,205 | 1.15 | -0.05 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 45.50 | 0.14 | 0.25 | 0.20 | 0.22 | % | 0.00 | 5 | 0 | 1.22 | -0.05 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 46.00 | 0.16 | 0.33 | 0.25 | 0.24 | % | 0.01 | 20 | 0 | 1.11 | -0.06 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 46.50 | 0.27 | 0.30 | 0.29 | 0.28 | % | 0.01 | 28 | 0 | 1.17 | -0.06 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 47.00 | 0.30 | 0.40 | 0.35 | 0.30 | % | 0.01 | 3 | 0 | 1.18 | -0.07 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 47.50 | 0.34 | 0.40 | 0.37 | 0.42 | % | 0.01 | 5 | 0 | 1.19 | -0.08 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 48.00 | 0.39 | 0.49 | 0.44 | 0.33 | % | 0.01 | 1,239 | 0 | 1.11 | -0.09 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 48.50 | 0.44 | 0.56 | 0.50 | 0.30 | % | 0.01 | 640 | 0 | 1.10 | -0.10 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 49.00 | 0.48 | 0.55 | 0.52 | 0.30 | % | 0.01 | 46 | 0 | 1.10 | -0.11 | 0.02 | -0.13 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 49.50 | 0.56 | 0.68 | 0.62 | 0.52 | % | 0.01 | 14 | 0 | 1.08 | -0.12 | 0.02 | -0.13 | 7/17/2026 | 7/17/2026 2:59:00 PM EST | |
| 50.00 | 0.63 | 0.70 | 0.67 | 0.69 | -0.73 | -51.41% | 0.01 | 1,598 | 1,039 | 1.09 | -0.14 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 51.00 | 0.82 | 0.90 | 0.86 | 0.86 | -0.80 | -48.20% | 0.02 | 493 | 165 | 1.08 | -0.16 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 52.00 | 1.03 | 1.08 | 1.06 | 1.05 | -0.95 | -47.50% | 0.02 | 443 | 265 | 1.07 | -0.19 | 0.03 | -0.17 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 53.00 | 1.27 | 1.37 | 1.32 | 1.29 | -1.07 | -45.34% | 0.02 | 435 | 308 | 1.06 | -0.23 | 0.03 | -0.19 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 54.00 | 1.56 | 1.65 | 1.61 | 1.59 | -1.26 | -44.22% | 0.03 | 612 | 170 | 1.05 | -0.26 | 0.04 | -0.20 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 55.00 | 1.91 | 1.97 | 1.94 | 1.94 | -1.36 | -41.22% | 0.04 | 1,964 | 953 | 1.05 | -0.30 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 56.00 | 2.30 | 2.37 | 2.34 | 2.35 | -1.72 | -42.26% | 0.04 | 288 | 543 | 1.04 | -0.35 | 0.04 | -0.23 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 57.00 | 2.75 | 2.83 | 2.79 | 2.78 | -1.52 | -35.35% | 0.05 | 426 | 265 | 1.04 | -0.39 | 0.04 | -0.23 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 58.00 | 3.20 | 3.30 | 3.25 | 3.25 | -2.15 | -39.82% | 0.06 | 721 | 254 | 1.04 | -0.44 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 59.00 | 3.75 | 3.95 | 3.85 | 3.84 | -1.91 | -33.22% | 0.07 | 162 | 304 | 1.04 | -0.48 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 60.00 | 4.35 | 4.55 | 4.45 | 4.48 | -1.97 | -30.55% | 0.07 | 3,411 | 1,455 | 1.02 | -0.53 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 61.00 | 4.95 | 5.20 | 5.08 | 4.94 | -2.91 | -37.07% | 0.08 | 183 | 297 | 1.04 | -0.57 | 0.05 | -0.24 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 62.00 | 5.65 | 5.80 | 5.73 | 5.74 | -2.60 | -31.18% | 0.09 | 231 | 209 | 1.04 | -0.62 | 0.05 | -0.23 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 63.00 | 6.35 | 6.55 | 6.45 | 6.35 | -3.00 | -32.09% | 0.10 | 165 | 391 | 1.04 | -0.66 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 64.00 | 6.95 | 7.30 | 7.13 | 7.23 | -2.74 | -27.49% | 0.11 | 136 | 250 | 1.05 | -0.70 | 0.04 | -0.21 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 65.00 | 7.80 | 8.35 | 8.08 | 8.07 | -2.70 | -25.07% | 0.12 | 386 | 2,171 | 1.06 | -0.73 | 0.04 | -0.20 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 66.00 | 8.45 | 9.05 | 8.75 | 8.47 | -3.68 | -30.29% | 0.13 | 54 | 78 | 1.09 | -0.76 | 0.04 | -0.19 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 67.00 | 9.50 | 10.20 | 9.85 | 9.04 | -3.61 | -28.54% | 0.15 | 19 | 236 | 1.00 | -0.79 | 0.03 | -0.18 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 68.00 | 10.50 | 11.10 | 10.80 | 10.73 | -3.45 | -24.33% | 0.16 | 43 | 153 | 1.08 | -0.82 | 0.03 | -0.16 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 69.00 | 11.30 | 12.10 | 11.70 | 10.75 | -4.13 | -27.76% | 0.17 | 6 | 85 | 1.04 | -0.84 | 0.03 | -0.15 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 70.00 | 12.25 | 12.70 | 12.48 | 12.50 | -2.90 | -18.84% | 0.18 | 237 | 1,947 | 1.08 | -0.86 | 0.02 | -0.14 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 71.00 | 13.10 | 13.60 | 13.35 | 11.18 | -4.80 | -30.04% | 0.19 | 11 | 190 | 1.32 | -0.87 | 0.02 | -0.13 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 72.00 | 14.05 | 14.90 | 14.48 | 13.42 | -3.96 | -22.79% | 0.20 | 43 | 120 | 1.11 | -0.89 | 0.02 | -0.12 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 73.00 | 14.90 | 15.70 | 15.30 | 13.00 | -5.75 | -30.67% | 0.21 | 27 | 578 | 1.34 | -0.90 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 74.00 | 15.70 | 16.75 | 16.23 | 15.84 | -3.96 | -20.00% | 0.22 | 33 | 120 | 1.22 | -0.91 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 75.00 | 16.20 | 17.70 | 16.95 | 16.75 | -3.51 | -17.33% | 0.23 | 59 | 523 | 1.59 | -0.92 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 76.00 | 17.10 | 19.20 | 18.15 | 17.35 | -3.85 | -18.16% | 0.24 | 4 | 96 | 1.81 | -0.93 | 0.01 | -0.09 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 77.00 | 18.35 | 20.95 | 19.65 | 19.55 | -3.44 | -14.97% | 0.26 | 8 | 53 | 2.02 | -0.94 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 78.00 | 19.05 | 20.75 | 19.90 | 19.65 | -4.02 | -16.99% | 0.26 | 11 | 150 | 1.90 | -0.95 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 79.00 | 20.80 | 22.00 | 21.40 | 24.82 | 0.00 | 0.00% | 0.27 | 0 | 69 | 2.12 | -0.95 | 0.01 | -0.07 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 80.00 | 21.05 | 22.75 | 21.90 | 21.36 | -4.01 | -15.81% | 0.27 | 107 | 459 | 1.85 | -0.96 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 81.00 | 22.00 | 24.00 | 23.00 | 21.90 | -4.60 | -17.36% | 0.28 | 3 | 78 | 1.98 | -0.96 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 82.00 | 23.00 | 25.80 | 24.40 | 24.32 | +0.30 | +1.25% | 0.30 | 1 | 45 | 2.25 | -0.97 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 83.00 | 23.95 | 25.85 | 24.90 | 23.63 | -5.82 | -19.77% | 0.30 | 4 | 117 | 2.00 | -0.97 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 84.00 | 24.95 | 27.80 | 26.38 | 29.81 | 0.00 | 0.00% | 0.31 | 0 | 175 | 2.23 | -0.97 | 0.01 | -0.05 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 85.00 | 26.35 | 27.55 | 26.95 | 27.00 | -3.39 | -11.16% | 0.32 | 20 | 341 | 1.67 | -0.98 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 86.00 | 26.95 | 30.00 | 28.48 | 29.74 | 0.00 | 0.00% | 0.33 | 0 | 92 | 2.66 | -0.98 | 0.00 | -0.04 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 87.00 | 27.95 | 30.35 | 29.15 | 28.90 | -3.50 | -10.81% | 0.34 | 3 | 89 | 2.38 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 88.00 | 28.95 | 31.90 | 30.43 | 30.90 | 0.00 | 0.00% | 0.35 | 0 | 43 | 2.76 | -0.98 | 0.00 | -0.03 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 89.00 | 29.95 | 32.95 | 31.45 | 29.68 | -5.22 | -14.96% | 0.35 | 1 | 35 | 2.71 | -0.98 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 90.00 | 30.95 | 32.60 | 31.78 | 30.80 | -4.67 | -13.17% | 0.35 | 20 | 361 | 2.18 | -0.99 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 91.00 | 31.95 | 35.00 | 33.48 | 35.77 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.88 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 92.00 | 32.90 | 35.95 | 34.43 | 21.56 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.92 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 93.00 | 33.90 | 36.90 | 35.40 | 36.12 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.61 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 94.00 | 34.90 | 37.95 | 36.43 | 40.45 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.76 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 95.00 | 35.90 | 37.55 | 36.73 | 41.05 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.80 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 96.00 | 36.90 | 39.40 | 38.15 | 25.81 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 97.00 | 37.90 | 39.55 | 38.73 | 39.63 | +11.76 | +42.20% | 0.40 | 11 | 10 | 2.71 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 98.00 | 38.90 | 40.45 | 39.68 | 25.38 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 99.00 | 39.90 | 41.50 | 40.70 | 44.68 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 100.00 | 40.90 | 42.50 | 41.70 | 45.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 101.00 | 41.90 | 43.45 | 42.68 | 45.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:00 PM EST |
| 102.00 | 42.90 | 44.45 | 43.68 | 29.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:00 PM EST |
| 103.00 | 43.90 | 45.55 | 44.73 | 29.92 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:59:00 PM EST |
| 104.00 | 44.90 | 46.60 | 45.75 | 37.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:00 PM EST |
| 105.00 | 45.90 | 47.50 | 46.70 | 32.36 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 2:59:00 PM EST |
| 106.00 | 46.90 | 48.55 | 47.73 | 23.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/17/2026 2:59:00 PM EST |
| 107.00 | 47.90 | 49.80 | 48.85 | 24.45 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 2:59:00 PM EST |
| 108.00 | 48.90 | 50.45 | 49.68 | 38.52 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 109.00 | 49.90 | 51.45 | 50.68 | 24.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 2:59:00 PM EST |
| 110.00 | 50.90 | 52.45 | 51.68 | 40.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 111.00 | 51.90 | 53.55 | 52.73 | 28.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 2:59:00 PM EST |
| 112.00 | 52.90 | 54.45 | 53.68 | 29.46 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/17/2026 2:59:00 PM EST |
| 113.00 | 53.90 | 55.50 | 54.70 | 41.53 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/17/2026 2:59:00 PM EST |
| 114.00 | 54.90 | 56.45 | 55.68 | 39.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:59:00 PM EST |
| 115.00 | 55.90 | 57.45 | 56.68 | 45.68 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:59:00 PM EST |
| 116.00 | 56.90 | 58.45 | 57.68 | 35.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/17/2026 2:59:00 PM EST |
| 117.00 | 57.90 | 59.60 | 58.75 | 49.33 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 2:59:00 PM EST |
| 118.00 | 58.90 | 60.60 | 59.75 | % | 0.51 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 119.00 | 59.90 | 61.45 | 60.68 | % | 0.51 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 120.00 | 60.90 | 62.45 | 61.68 | 61.32 | +24.76 | +67.73% | 0.51 | 1 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 121.00 | 61.90 | 63.45 | 62.68 | 62.25 | +28.32 | +83.47% | 0.52 | 1 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:59:00 PM EST |
| 125.00 | 65.90 | 67.60 | 66.75 | 51.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/17/2026 2:59:00 PM EST |
| 130.00 | 70.90 | 72.60 | 71.75 | 40.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/17/2026 2:59:00 PM EST |
| 135.00 | 75.90 | 77.45 | 76.68 | 49.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 2:59:00 PM EST |
| 140.00 | 80.90 | 82.50 | 81.70 | 51.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/17/2026 2:59:00 PM EST |
| 145.00 | 85.90 | 87.45 | 86.68 | % | 0.60 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 150.00 | 90.90 | 92.50 | 91.70 | % | 0.61 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST | |||
| 155.00 | 95.90 | 97.45 | 96.68 | 59.75 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/17/2026 2:59:00 PM EST |
| 160.00 | 100.90 | 102.55 | 101.73 | % | 0.64 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:00 PM EST |