Options Chain for STRIVE INC CL A COM (ASST) - $11.81 as of 7/20/2026 7:08:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 11.95 | 11.48 | 11.58 | +1.00 | +9.46% | 11.48 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 2.00 | 10.00 | 10.95 | 10.48 | 10.35 | +0.57 | +5.83% | 5.24 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 3.00 | 9.05 | 9.85 | 9.45 | 9.35 | +0.83 | +9.75% | 3.15 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 4.00 | 8.05 | 8.90 | 8.48 | 8.40 | +0.88 | +11.71% | 2.12 | 7 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 5.00 | 7.05 | 7.95 | 7.50 | 7.58 | -0.52 | -6.42% | 1.50 | 11 | 3 | 8.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 6.00 | 6.05 | 6.95 | 6.50 | 6.30 | +0.50 | +8.63% | 1.08 | 8 | 5 | 7.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 7.00 | 5.05 | 5.75 | 5.40 | 5.40 | +0.58 | +12.04% | 0.77 | 7 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 8.00 | 4.05 | 4.85 | 4.45 | 4.50 | +0.05 | +1.13% | 0.56 | 4 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 8.50 | 3.55 | 4.25 | 3.90 | 3.81 | -0.24 | -5.93% | 0.46 | 2 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 9.00 | 3.05 | 3.85 | 3.45 | 3.40 | -0.16 | -4.50% | 0.38 | 3 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 9.50 | 2.52 | 3.50 | 3.01 | 2.90 | % | 0.32 | 1 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 10.00 | 2.04 | 2.88 | 2.46 | 2.24 | -0.31 | -12.16% | 0.25 | 2 | 1 | 3.02 | 0.99 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 10.50 | 1.65 | 2.46 | 2.06 | 1.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.81 | 0.93 | 0.11 | -0.02 | 6/25/2026 | 7/20/2026 4:00:02 PM EST |
| 11.00 | 1.16 | 1.81 | 1.49 | 1.32 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.03 | 0.85 | 0.17 | -0.03 | 7/1/2026 | 7/20/2026 4:00:02 PM EST |
| 11.50 | 0.90 | 1.38 | 1.14 | 1.18 | +0.46 | +63.89% | 0.10 | 2 | 66 | 1.79 | 0.75 | 0.24 | -0.04 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 12.00 | 0.64 | 0.85 | 0.75 | 0.67 | +0.17 | +34.00% | 0.06 | 59 | 738 | 1.17 | 0.61 | 0.29 | -0.06 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 12.50 | 0.39 | 0.48 | 0.44 | 0.45 | +0.11 | +32.36% | 0.04 | 442 | 258 | 1.04 | 0.46 | 0.30 | -0.06 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 13.00 | 0.21 | 0.29 | 0.25 | 0.28 | +0.08 | +40.00% | 0.02 | 1,476 | 129 | 1.01 | 0.31 | 0.28 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 13.50 | 0.12 | 0.18 | 0.15 | 0.14 | +0.04 | +40.00% | 0.01 | 733 | 132 | 1.04 | 0.20 | 0.22 | -0.04 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 14.00 | 0.06 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.01 | 350 | 245 | 1.07 | 0.11 | 0.16 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 14.50 | 0.04 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 238 | 198 | 1.13 | 0.06 | 0.10 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 15.00 | 0.01 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 231 | 1.07 | 0.03 | 0.06 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 6 | 58 | 1.99 | 0.01 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 543 | 1.47 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.34 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.19 | 0.10 | 0.07 | +0.05 | +250.00% | 0.01 | 1 | 36 | 2.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 188 | 3.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 4.14 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 3.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.09 | +450.00% | 0.01 | 1 | 148 | 3.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.50 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/20/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.11 | 0.06 | 0.11 | +0.08 | +266.67% | 0.00 | 5 | 51 | 3.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | 0.28 | +0.24 | +600.00% | 0.00 | 2 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.54 | 0.27 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.02 | 4 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST | |
| 7.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.12 | 0.06 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.11 | 0.06 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.05 | +166.67% | 0.02 | 2 | 9 | 2.76 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.07 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 56 | 1,010 | 1.54 | -0.01 | 0.04 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 10.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 3 | 868 | 1.02 | -0.07 | 0.11 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 11.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.21 | -70.00% | 0.01 | 135 | 2,101 | 0.96 | -0.15 | 0.17 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 11.50 | 0.15 | 0.22 | 0.19 | 0.19 | -0.28 | -59.58% | 0.02 | 222 | 386 | 0.95 | -0.25 | 0.24 | -0.04 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 12.00 | 0.32 | 0.44 | 0.38 | 0.36 | -0.41 | -53.25% | 0.03 | 308 | 120 | 0.99 | -0.39 | 0.29 | -0.06 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 12.50 | 0.54 | 0.70 | 0.62 | 0.50 | -0.66 | -56.90% | 0.05 | 52 | 80 | 0.96 | -0.54 | 0.30 | -0.06 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 13.00 | 0.60 | 1.14 | 0.87 | 0.70 | -0.76 | -52.06% | 0.07 | 4 | 83 | 1.44 | -0.69 | 0.28 | -0.05 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 13.50 | 1.08 | 1.56 | 1.32 | 1.26 | -0.59 | -31.90% | 0.10 | 7 | 30 | 1.59 | -0.80 | 0.22 | -0.04 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 14.00 | 1.42 | 2.04 | 1.73 | 1.73 | +0.61 | +54.47% | 0.12 | 1 | 57 | 1.82 | -0.89 | 0.16 | -0.03 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 14.50 | 1.83 | 2.59 | 2.21 | 2.50 | -0.77 | -23.55% | 0.15 | 2 | 114 | 2.18 | -0.94 | 0.10 | -0.02 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 15.00 | 2.28 | 3.45 | 2.87 | 3.56 | 0.00 | 0.00% | 0.19 | 0 | 62 | 3.21 | -0.97 | 0.06 | -0.01 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 15.50 | 2.74 | 3.60 | 3.17 | 3.44 | -0.61 | -15.07% | 0.20 | 2 | 24 | 2.65 | -0.99 | 0.03 | -0.01 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 16.00 | 3.25 | 4.00 | 3.63 | 3.84 | -0.66 | -14.67% | 0.23 | 10 | 124 | 2.58 | -0.99 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 16.50 | 3.30 | 4.80 | 4.05 | 2.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.52 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 7/20/2026 4:00:02 PM EST |
| 17.00 | 4.20 | 5.10 | 4.65 | 4.65 | -0.31 | -6.25% | 0.27 | 1 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 17.50 | 4.75 | 5.75 | 5.25 | 5.08 | 0.00 | 0.00% | 0.30 | 3 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 18.00 | 4.85 | 6.35 | 5.60 | 5.94 | +0.18 | +3.13% | 0.31 | 1 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 18.50 | 5.30 | 6.60 | 5.95 | 6.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 4:00:02 PM EST |
| 19.00 | 5.75 | 7.10 | 6.43 | 6.84 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 19.50 | 6.35 | 7.65 | 7.00 | 7.37 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 4:00:02 PM EST |
| 20.00 | 7.20 | 8.10 | 7.65 | 7.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 20.50 | 7.50 | 8.85 | 8.18 | 8.17 | -0.19 | -2.28% | 0.40 | 1 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 21.00 | 7.80 | 9.30 | 8.55 | 8.57 | +0.02 | +0.24% | 0.41 | 3 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 22.00 | 8.85 | 10.10 | 9.48 | 9.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 4:00:02 PM EST |
| 23.00 | 10.00 | 11.15 | 10.58 | 10.90 | -0.73 | -6.28% | 0.46 | 7 | 1 | 5.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 24.00 | 11.25 | 12.10 | 11.68 | 11.69 | +0.34 | +3.00% | 0.49 | 6 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 25.00 | 12.25 | 13.15 | 12.70 | 13.24 | +0.43 | +3.36% | 0.51 | 5 | 1 | 5.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 26.00 | 13.00 | 14.60 | 13.80 | 13.79 | +0.47 | +3.53% | 0.53 | 4 | 1 | 6.83 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 27.00 | 14.00 | 15.60 | 14.80 | 14.93 | -0.28 | -1.85% | 0.55 | 3 | 2 | 7.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 28.00 | 15.00 | 16.55 | 15.78 | 15.88 | +0.58 | +3.80% | 0.56 | 3 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 29.00 | 16.10 | 17.55 | 16.83 | 16.79 | +0.42 | +2.57% | 0.58 | 1 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 4:00:02 PM EST |
| 30.00 | 16.75 | 18.60 | 17.68 | 18.73 | 0.00 | 0.00% | 0.59 | 0 | 2 | 7.55 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 31.00 | 17.75 | 19.60 | 18.68 | 19.47 | 0.00 | 0.00% | 0.60 | 0 | 5 | 7.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 32.00 | 18.95 | 20.60 | 19.78 | 20.34 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.86 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 33.00 | 20.00 | 21.60 | 20.80 | 20.85 | 0.00 | 0.00% | 0.63 | 0 | 1 | 8.01 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:02 PM EST |
| 34.00 | 20.75 | 22.60 | 21.68 | 22.55 | 0.00 | 0.00% | 0.64 | 0 | 1 | 8.16 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 4:00:02 PM EST |
| 35.00 | 21.75 | 23.60 | 22.68 | 19.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 4:00:02 PM EST |