Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $324.86 as of 6/10/2026 12:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 141.50 | 145.25 | 143.38 | 165.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.15 | 0.96 | 0.00 | -0.12 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 190.00 | 136.85 | 140.50 | 138.68 | 180.50 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.97 | 0.96 | 0.00 | -0.13 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 195.00 | 132.25 | 136.00 | 134.13 | 155.50 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.98 | 0.95 | 0.00 | -0.15 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 200.00 | 127.75 | 131.50 | 129.63 | 122.20 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.99 | 0.95 | 0.00 | -0.16 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 205.00 | 123.30 | 127.00 | 125.15 | % | 0.61 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.18 | 6/10/2026 9:58:46 AM EST | |||
| 210.00 | 118.35 | 122.50 | 120.43 | % | 0.57 | 0 | 0 | 0.99 | 0.93 | 0.00 | -0.19 | 6/10/2026 9:58:46 AM EST | |||
| 215.00 | 114.10 | 118.40 | 116.25 | 138.10 | 0.00 | 0.00% | 0.54 | 0 | 7 | 0.97 | 0.92 | 0.00 | -0.21 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 220.00 | 109.70 | 114.00 | 111.85 | 104.29 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.98 | 0.91 | 0.00 | -0.23 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 225.00 | 105.65 | 109.95 | 107.80 | 105.12 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.97 | 0.90 | 0.00 | -0.24 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 230.00 | 101.40 | 106.00 | 103.70 | % | 0.45 | 0 | 0 | 0.97 | 0.89 | 0.00 | -0.26 | 6/10/2026 9:58:46 AM EST | |||
| 235.00 | 97.55 | 102.00 | 99.78 | % | 0.42 | 0 | 0 | 0.97 | 0.87 | 0.00 | -0.28 | 6/10/2026 9:58:46 AM EST | |||
| 240.00 | 93.40 | 98.00 | 95.70 | % | 0.40 | 0 | 0 | 0.97 | 0.86 | 0.00 | -0.30 | 6/10/2026 9:58:46 AM EST | |||
| 245.00 | 89.60 | 94.40 | 92.00 | % | 0.38 | 0 | 0 | 0.96 | 0.85 | 0.00 | -0.31 | 6/10/2026 9:58:46 AM EST | |||
| 250.00 | 85.85 | 90.50 | 88.18 | % | 0.35 | 0 | 0 | 0.96 | 0.83 | 0.00 | -0.33 | 6/10/2026 9:58:46 AM EST | |||
| 255.00 | 82.25 | 86.50 | 84.38 | % | 0.33 | 0 | 0 | 0.96 | 0.82 | 0.00 | -0.35 | 6/10/2026 9:58:46 AM EST | |||
| 260.00 | 78.75 | 83.00 | 80.88 | % | 0.31 | 0 | 0 | 0.96 | 0.80 | 0.00 | -0.36 | 6/10/2026 9:58:46 AM EST | |||
| 265.00 | 76.05 | 79.50 | 77.78 | % | 0.29 | 0 | 0 | 0.96 | 0.79 | 0.00 | -0.38 | 6/10/2026 9:58:46 AM EST | |||
| 270.00 | 72.45 | 76.00 | 74.23 | 64.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.96 | 0.77 | 0.00 | -0.39 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 275.00 | 68.85 | 72.95 | 70.90 | 64.05 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.96 | 0.75 | 0.00 | -0.41 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 280.00 | 65.70 | 69.50 | 67.60 | 65.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.97 | 0.73 | 0.00 | -0.42 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 285.00 | 62.95 | 66.50 | 64.73 | % | 0.23 | 0 | 0 | 0.96 | 0.72 | 0.00 | -0.43 | 6/10/2026 9:58:46 AM EST | |||
| 290.00 | 59.95 | 63.50 | 61.73 | 68.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.96 | 0.70 | 0.00 | -0.44 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 295.00 | 57.25 | 60.85 | 59.05 | % | 0.20 | 0 | 0 | 0.95 | 0.68 | 0.00 | -0.45 | 6/10/2026 9:58:46 AM EST | |||
| 300.00 | 54.55 | 57.95 | 56.25 | 55.10 | % | 0.19 | 2 | 0 | 0.96 | 0.66 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 9:58:46 AM EST | |
| 305.00 | 52.00 | 55.35 | 53.68 | 49.89 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | 0.64 | 0.00 | -0.47 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 310.00 | 49.45 | 52.80 | 51.13 | 49.10 | +3.10 | +6.74% | 0.16 | 1 | 7 | 0.96 | 0.62 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 315.00 | 46.95 | 50.50 | 48.73 | 43.55 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.95 | 0.61 | 0.00 | -0.49 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 320.00 | 44.45 | 47.90 | 46.18 | 39.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.95 | 0.59 | 0.00 | -0.49 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 325.00 | 42.50 | 45.80 | 44.15 | 43.97 | +3.27 | +8.04% | 0.14 | 1 | 27 | 0.95 | 0.57 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 330.00 | 40.40 | 43.70 | 42.05 | 41.05 | +1.05 | +2.63% | 0.13 | 43 | 56 | 0.96 | 0.55 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 335.00 | 38.50 | 41.60 | 40.05 | 38.80 | +1.96 | +5.32% | 0.12 | 42 | 10 | 0.95 | 0.53 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 340.00 | 36.40 | 39.40 | 37.90 | 37.00 | +0.45 | +1.24% | 0.11 | 2 | 8 | 0.95 | 0.52 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 345.00 | 34.50 | 37.55 | 36.03 | 32.67 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.95 | 0.50 | 0.00 | -0.50 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 350.00 | 32.70 | 35.65 | 34.18 | 32.75 | +0.13 | +0.40% | 0.10 | 116 | 209 | 0.96 | 0.48 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 355.00 | 31.00 | 33.90 | 32.45 | 31.80 | +10.80 | +51.43% | 0.09 | 40 | 7 | 0.95 | 0.46 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 360.00 | 29.40 | 32.30 | 30.85 | 30.25 | +5.20 | +20.76% | 0.09 | 5 | 10 | 0.96 | 0.45 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 365.00 | 27.40 | 31.05 | 29.23 | 41.99 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.95 | 0.43 | 0.00 | -0.49 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 370.00 | 26.30 | 29.20 | 27.75 | 25.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.95 | 0.42 | 0.00 | -0.49 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 375.00 | 24.90 | 27.80 | 26.35 | 24.50 | -0.75 | -2.97% | 0.07 | 4 | 6 | 0.96 | 0.40 | 0.00 | -0.49 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 380.00 | 23.55 | 26.35 | 24.95 | 22.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.96 | 0.39 | 0.00 | -0.48 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 385.00 | 22.20 | 25.20 | 23.70 | 21.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.96 | 0.37 | 0.00 | -0.48 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 390.00 | 20.70 | 23.80 | 22.25 | 19.25 | -13.61 | -41.42% | 0.06 | 1 | 9 | 0.96 | 0.36 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 395.00 | 19.70 | 22.70 | 21.20 | 22.06 | -0.53 | -2.35% | 0.05 | 1 | 12 | 0.97 | 0.34 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 400.00 | 18.30 | 21.50 | 19.90 | 21.10 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.96 | 0.33 | 0.00 | -0.46 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 405.00 | 17.55 | 20.55 | 19.05 | % | 0.05 | 0 | 0 | 0.96 | 0.32 | 0.00 | -0.45 | 6/10/2026 9:58:46 AM EST | |||
| 410.00 | 16.50 | 19.60 | 18.05 | 16.43 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.97 | 0.30 | 0.00 | -0.45 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 415.00 | 15.60 | 18.75 | 17.18 | 16.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.98 | 0.29 | 0.00 | -0.44 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 420.00 | 15.00 | 17.95 | 16.48 | 10.20 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.98 | 0.28 | 0.00 | -0.43 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 425.00 | 13.65 | 17.20 | 15.43 | 14.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.98 | 0.27 | 0.00 | -0.42 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 430.00 | 13.30 | 16.40 | 14.85 | 14.50 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.98 | 0.26 | 0.00 | -0.41 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 435.00 | 12.15 | 15.70 | 13.93 | 12.20 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.98 | 0.25 | 0.00 | -0.41 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 440.00 | 11.65 | 15.10 | 13.38 | 12.94 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.99 | 0.24 | 0.00 | -0.40 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 445.00 | 10.90 | 14.40 | 12.65 | 11.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.99 | 0.23 | 0.00 | -0.39 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 450.00 | 10.00 | 13.85 | 11.93 | 11.62 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.99 | 0.22 | 0.00 | -0.38 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 455.00 | 9.85 | 13.30 | 11.58 | 27.35 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.99 | 0.21 | 0.00 | -0.37 | 6/4/2026 | 6/10/2026 9:58:46 AM EST |
| 460.00 | 9.30 | 12.75 | 11.03 | 7.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | 0.20 | 0.00 | -0.36 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 465.00 | 8.95 | 12.25 | 10.60 | 20.36 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.00 | 0.19 | 0.00 | -0.35 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 470.00 | 8.30 | 11.80 | 10.05 | 9.55 | +0.45 | +4.95% | 0.02 | 1 | 63 | 1.00 | 0.19 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 480.00 | 7.25 | 10.95 | 9.10 | % | 0.02 | 0 | 0 | 1.00 | 0.17 | 0.00 | -0.33 | 6/10/2026 9:58:46 AM EST | |||
| 490.00 | 6.00 | 10.15 | 8.08 | % | 0.02 | 0 | 0 | 1.00 | 0.16 | 0.00 | -0.31 | 6/10/2026 9:58:46 AM EST | |||
| 500.00 | 5.90 | 9.50 | 7.70 | 6.54 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.00 | 0.15 | 0.00 | -0.30 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 510.00 | 5.45 | 8.90 | 7.18 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.13 | 0.00 | -0.28 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 520.00 | 4.05 | 8.35 | 6.20 | 10.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.12 | 0.00 | -0.27 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 530.00 | 3.50 | 7.80 | 5.65 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.11 | 0.00 | -0.25 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 540.00 | 3.80 | 7.35 | 5.58 | 9.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.10 | 0.00 | -0.24 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 550.00 | 2.58 | 6.10 | 4.34 | % | 0.01 | 0 | 0 | 1.00 | 0.10 | 0.00 | -0.23 | 6/10/2026 9:58:46 AM EST | |||
| 560.00 | 2.59 | 6.35 | 4.47 | 8.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | 0.09 | 0.00 | -0.21 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 570.00 | 2.48 | 5.95 | 4.22 | 8.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.02 | 0.08 | 0.00 | -0.20 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 580.00 | 2.47 | 5.65 | 4.06 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.07 | 0.00 | -0.19 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 1.07 | 4.05 | 2.56 | 1.63 | -0.28 | -14.66% | 0.01 | 19 | 253 | 0.98 | -0.04 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 190.00 | 1.42 | 3.75 | 2.59 | % | 0.01 | 0 | 0 | 1.01 | -0.04 | 0.00 | -0.13 | 6/10/2026 9:58:46 AM EST | |||
| 195.00 | 1.58 | 4.65 | 3.12 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.97 | -0.05 | 0.00 | -0.15 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 200.00 | 2.24 | 3.95 | 3.10 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.98 | -0.05 | 0.00 | -0.16 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 205.00 | 1.81 | 5.00 | 3.41 | % | 0.02 | 0 | 0 | 0.97 | -0.06 | 0.00 | -0.18 | 6/10/2026 9:58:46 AM EST | |||
| 210.00 | 2.91 | 5.85 | 4.38 | % | 0.02 | 0 | 0 | 0.99 | -0.07 | 0.00 | -0.19 | 6/10/2026 9:58:46 AM EST | |||
| 215.00 | 3.55 | 6.55 | 5.05 | 4.87 | +0.62 | +14.59% | 0.02 | 1 | 4 | 0.98 | -0.08 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 220.00 | 4.60 | 6.35 | 5.48 | 5.13 | +0.33 | +6.88% | 0.02 | 3 | 25 | 0.97 | -0.09 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 225.00 | 4.80 | 7.90 | 6.35 | 5.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.98 | -0.10 | 0.00 | -0.24 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 230.00 | 5.00 | 8.60 | 6.80 | 5.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.97 | -0.11 | 0.00 | -0.26 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 235.00 | 6.00 | 9.40 | 7.70 | 9.04 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.96 | -0.13 | 0.00 | -0.28 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 240.00 | 7.00 | 11.10 | 9.05 | 13.29 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.95 | -0.14 | 0.00 | -0.30 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 245.00 | 8.85 | 11.25 | 10.05 | % | 0.04 | 0 | 0 | 0.94 | -0.15 | 0.00 | -0.31 | 6/10/2026 9:58:46 AM EST | |||
| 250.00 | 9.50 | 12.65 | 11.08 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.94 | -0.17 | 0.00 | -0.33 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 255.00 | 10.75 | 14.65 | 12.70 | 15.13 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.94 | -0.18 | 0.00 | -0.35 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 260.00 | 12.20 | 15.45 | 13.83 | 13.53 | +1.59 | +13.32% | 0.05 | 1 | 3 | 0.94 | -0.20 | 0.00 | -0.36 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 265.00 | 13.75 | 17.30 | 15.53 | 14.40 | -6.10 | -29.76% | 0.06 | 1 | 2 | 0.94 | -0.21 | 0.00 | -0.38 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 270.00 | 15.50 | 18.80 | 17.15 | 18.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.94 | -0.23 | 0.00 | -0.39 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 275.00 | 17.65 | 20.40 | 19.03 | 19.19 | +1.60 | +9.10% | 0.07 | 2 | 10 | 0.94 | -0.25 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 280.00 | 19.45 | 22.25 | 20.85 | 28.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.94 | -0.27 | 0.00 | -0.42 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 285.00 | 21.00 | 24.35 | 22.68 | 17.92 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.94 | -0.28 | 0.00 | -0.43 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 290.00 | 23.40 | 26.25 | 24.83 | 28.43 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.94 | -0.30 | 0.00 | -0.44 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 295.00 | 25.40 | 28.10 | 26.75 | 27.12 | -5.27 | -16.27% | 0.09 | 2 | 41 | 0.95 | -0.32 | 0.00 | -0.45 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 300.00 | 27.70 | 30.75 | 29.23 | 28.55 | -1.95 | -6.40% | 0.10 | 601 | 135 | 0.94 | -0.34 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 305.00 | 30.10 | 33.10 | 31.60 | 41.53 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.94 | -0.36 | 0.00 | -0.47 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 310.00 | 32.50 | 35.45 | 33.98 | 37.35 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.95 | -0.38 | 0.00 | -0.48 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 315.00 | 35.05 | 37.85 | 36.45 | 39.25 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.95 | -0.39 | 0.00 | -0.49 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 320.00 | 37.60 | 40.55 | 39.08 | 39.20 | -8.10 | -17.13% | 0.12 | 1 | 6 | 0.95 | -0.41 | 0.00 | -0.49 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 325.00 | 40.15 | 43.20 | 41.68 | 45.78 | -2.19 | -4.57% | 0.13 | 1 | 4 | 0.95 | -0.43 | 0.00 | -0.50 | 6/10/2026 | 6/10/2026 9:58:46 AM EST |
| 330.00 | 42.90 | 46.15 | 44.53 | 48.90 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.95 | -0.45 | 0.00 | -0.50 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 335.00 | 45.95 | 49.00 | 47.48 | 47.20 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.95 | -0.47 | 0.00 | -0.50 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 340.00 | 48.95 | 52.10 | 50.53 | 51.70 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.95 | -0.48 | 0.00 | -0.50 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 345.00 | 52.00 | 55.20 | 53.60 | 60.70 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.95 | -0.50 | 0.00 | -0.50 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 350.00 | 55.15 | 58.40 | 56.78 | 60.57 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.95 | -0.52 | 0.00 | -0.50 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 355.00 | 58.35 | 61.70 | 60.03 | 47.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.54 | 0.00 | -0.50 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 360.00 | 61.55 | 65.45 | 63.50 | 68.55 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.96 | -0.55 | 0.00 | -0.50 | 6/9/2026 | 6/10/2026 9:58:46 AM EST |
| 365.00 | 65.10 | 68.50 | 66.80 | 51.80 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.95 | -0.57 | 0.00 | -0.49 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 370.00 | 68.55 | 71.95 | 70.25 | 58.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.95 | -0.58 | 0.00 | -0.49 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 375.00 | 72.05 | 75.55 | 73.80 | 60.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | -0.60 | 0.00 | -0.49 | 6/8/2026 | 6/10/2026 9:58:46 AM EST |
| 380.00 | 75.80 | 79.25 | 77.53 | 59.00 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.96 | -0.61 | 0.00 | -0.48 | 6/5/2026 | 6/10/2026 9:58:46 AM EST |
| 385.00 | 80.15 | 82.95 | 81.55 | % | 0.21 | 0 | 0 | 0.95 | -0.63 | 0.00 | -0.48 | 6/10/2026 9:58:46 AM EST | |||
| 390.00 | 83.40 | 86.70 | 85.05 | % | 0.22 | 0 | 0 | 0.95 | -0.64 | 0.00 | -0.47 | 6/10/2026 9:58:46 AM EST | |||
| 395.00 | 87.80 | 90.65 | 89.23 | % | 0.23 | 0 | 0 | 0.95 | -0.66 | 0.00 | -0.47 | 6/10/2026 9:58:46 AM EST | |||
| 400.00 | 91.15 | 94.60 | 92.88 | % | 0.23 | 0 | 0 | 0.96 | -0.67 | 0.00 | -0.46 | 6/10/2026 9:58:46 AM EST | |||
| 405.00 | 95.60 | 99.00 | 97.30 | % | 0.24 | 0 | 0 | 0.96 | -0.68 | 0.00 | -0.45 | 6/10/2026 9:58:46 AM EST | |||
| 410.00 | 99.05 | 102.90 | 100.98 | % | 0.25 | 0 | 0 | 0.96 | -0.70 | 0.00 | -0.45 | 6/10/2026 9:58:46 AM EST | |||
| 415.00 | 103.15 | 107.40 | 105.28 | % | 0.25 | 0 | 0 | 0.96 | -0.71 | 0.00 | -0.44 | 6/10/2026 9:58:46 AM EST | |||
| 420.00 | 107.70 | 111.30 | 109.50 | % | 0.26 | 0 | 0 | 0.96 | -0.72 | 0.00 | -0.43 | 6/10/2026 9:58:46 AM EST | |||
| 425.00 | 111.40 | 115.50 | 113.45 | % | 0.27 | 0 | 0 | 0.96 | -0.73 | 0.00 | -0.42 | 6/10/2026 9:58:46 AM EST | |||
| 430.00 | 115.60 | 119.35 | 117.48 | % | 0.27 | 0 | 0 | 0.97 | -0.74 | 0.00 | -0.41 | 6/10/2026 9:58:46 AM EST | |||
| 435.00 | 120.00 | 123.90 | 121.95 | % | 0.28 | 0 | 0 | 0.97 | -0.75 | 0.00 | -0.41 | 6/10/2026 9:58:46 AM EST | |||
| 440.00 | 124.05 | 128.15 | 126.10 | % | 0.29 | 0 | 0 | 0.97 | -0.76 | 0.00 | -0.40 | 6/10/2026 9:58:46 AM EST | |||
| 445.00 | 128.50 | 132.35 | 130.43 | % | 0.29 | 0 | 0 | 0.98 | -0.77 | 0.00 | -0.39 | 6/10/2026 9:58:46 AM EST | |||
| 450.00 | 133.30 | 136.95 | 135.13 | % | 0.30 | 0 | 0 | 0.97 | -0.78 | 0.00 | -0.38 | 6/10/2026 9:58:46 AM EST | |||
| 455.00 | 137.50 | 141.00 | 139.25 | % | 0.31 | 0 | 0 | 0.97 | -0.79 | 0.00 | -0.37 | 6/10/2026 9:58:46 AM EST | |||
| 460.00 | 142.00 | 145.65 | 143.83 | % | 0.31 | 0 | 0 | 0.98 | -0.80 | 0.00 | -0.36 | 6/10/2026 9:58:46 AM EST | |||
| 465.00 | 146.50 | 150.65 | 148.58 | % | 0.32 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.35 | 6/10/2026 9:58:46 AM EST | |||
| 470.00 | 151.00 | 155.15 | 153.08 | % | 0.33 | 0 | 0 | 0.97 | -0.81 | 0.00 | -0.35 | 6/10/2026 9:58:46 AM EST | |||
| 480.00 | 160.00 | 164.20 | 162.10 | % | 0.34 | 0 | 0 | 0.98 | -0.83 | 0.00 | -0.33 | 6/10/2026 9:58:46 AM EST | |||
| 490.00 | 169.00 | 173.40 | 171.20 | % | 0.35 | 0 | 0 | 0.98 | -0.84 | 0.00 | -0.31 | 6/10/2026 9:58:46 AM EST | |||
| 500.00 | 178.00 | 182.65 | 180.33 | % | 0.36 | 0 | 0 | 0.98 | -0.85 | 0.00 | -0.30 | 6/10/2026 9:58:46 AM EST | |||
| 510.00 | 187.55 | 191.85 | 189.70 | % | 0.37 | 0 | 0 | 0.99 | -0.87 | 0.00 | -0.28 | 6/10/2026 9:58:46 AM EST | |||
| 520.00 | 197.00 | 201.45 | 199.23 | % | 0.38 | 0 | 0 | 0.99 | -0.88 | 0.00 | -0.27 | 6/10/2026 9:58:46 AM EST | |||
| 530.00 | 206.50 | 210.45 | 208.48 | % | 0.39 | 0 | 0 | 1.00 | -0.89 | 0.00 | -0.25 | 6/10/2026 9:58:46 AM EST | |||
| 540.00 | 216.00 | 220.00 | 218.00 | % | 0.40 | 0 | 0 | 0.99 | -0.90 | 0.00 | -0.24 | 6/10/2026 9:58:46 AM EST | |||
| 550.00 | 226.00 | 229.60 | 227.80 | % | 0.41 | 0 | 0 | 1.01 | -0.90 | 0.00 | -0.23 | 6/10/2026 9:58:46 AM EST | |||
| 560.00 | 235.45 | 239.25 | 237.35 | 241.50 | % | 0.42 | 1 | 0 | 0.99 | -0.91 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 9:58:46 AM EST | |
| 570.00 | 245.00 | 248.95 | 246.98 | % | 0.43 | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.20 | 6/10/2026 9:58:46 AM EST | |||
| 580.00 | 254.60 | 259.10 | 256.85 | % | 0.44 | 0 | 0 | 1.17 | -0.93 | 0.00 | -0.19 | 6/10/2026 9:58:46 AM EST |