Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $118.05 as of 7/22/2026 4:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.30 | 51.20 | 49.25 | % | 0.70 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 75.00 | 42.80 | 46.20 | 44.50 | % | 0.59 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 80.00 | 37.80 | 41.10 | 39.45 | % | 0.49 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 85.00 | 32.80 | 36.10 | 34.45 | % | 0.41 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 90.00 | 27.90 | 30.80 | 29.35 | 37.63 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:03 PM EST |
| 95.00 | 23.10 | 25.80 | 24.45 | 32.73 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:03 PM EST |
| 100.00 | 17.90 | 21.00 | 19.45 | % | 0.19 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 102.00 | 15.90 | 19.10 | 17.50 | % | 0.17 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 103.00 | 14.90 | 17.90 | 16.40 | % | 0.16 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 104.00 | 14.20 | 16.80 | 15.50 | 15.45 | % | 0.15 | 1 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST | |
| 105.00 | 13.30 | 15.80 | 14.55 | 14.55 | +0.47 | +3.34% | 0.14 | 3 | 3 | 1.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 106.00 | 11.90 | 14.80 | 13.35 | 13.76 | +0.58 | +4.41% | 0.13 | 2 | 3 | 1.72 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 107.00 | 10.40 | 14.10 | 12.25 | 12.62 | +1.31 | +11.59% | 0.11 | 1 | 1 | 1.77 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 108.00 | 9.40 | 13.10 | 11.25 | 11.72 | +1.31 | +12.59% | 0.10 | 1 | 1 | 1.67 | 0.98 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 109.00 | 8.40 | 12.10 | 10.25 | 9.24 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.58 | 0.97 | 0.01 | -0.05 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 110.00 | 7.50 | 11.10 | 9.30 | 13.57 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.48 | 0.94 | 0.02 | -0.10 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 111.00 | 6.50 | 10.00 | 8.25 | 12.67 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.35 | 0.92 | 0.02 | -0.16 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 112.00 | 5.60 | 9.40 | 7.50 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.40 | 0.89 | 0.03 | -0.26 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 113.00 | 5.40 | 8.30 | 6.85 | 9.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.26 | 0.86 | 0.03 | -0.32 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 114.00 | 4.90 | 7.40 | 6.15 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.19 | 0.82 | 0.04 | -0.39 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 115.00 | 2.95 | 4.90 | 3.93 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.67 | 0.76 | 0.05 | -0.45 | 7/16/2026 | 7/22/2026 4:00:03 PM EST |
| 116.00 | 2.85 | 4.10 | 3.48 | 4.00 | -1.05 | -20.80% | 0.03 | 7 | 1 | 0.48 | 0.70 | 0.06 | -0.49 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 117.00 | 1.95 | 3.40 | 2.68 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.65 | 0.63 | 0.07 | -0.52 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 118.00 | 1.30 | 2.80 | 2.05 | 2.60 | +0.55 | +26.83% | 0.02 | 1 | 46 | 0.65 | 0.56 | 0.07 | -0.55 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 119.00 | 2.15 | 2.30 | 2.23 | 2.35 | +0.40 | +20.52% | 0.02 | 228 | 110 | 0.68 | 0.48 | 0.08 | -0.56 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 120.00 | 1.70 | 1.85 | 1.78 | 2.00 | +0.65 | +48.15% | 0.01 | 4,777 | 30 | 0.67 | 0.41 | 0.08 | -0.56 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 121.00 | 1.35 | 1.50 | 1.43 | 1.50 | +0.62 | +70.46% | 0.01 | 96 | 33 | 0.68 | 0.34 | 0.07 | -0.54 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 122.00 | 1.05 | 1.40 | 1.23 | 1.23 | +0.46 | +59.74% | 0.01 | 1,764 | 57 | 0.71 | 0.27 | 0.07 | -0.51 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 123.00 | 0.80 | 1.15 | 0.98 | 0.90 | +0.30 | +50.00% | 0.01 | 18 | 118 | 0.71 | 0.22 | 0.06 | -0.46 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 124.00 | 0.15 | 0.90 | 0.53 | 0.70 | +0.37 | +112.13% | 0.00 | 76 | 97 | 0.60 | 0.17 | 0.05 | -0.42 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 0.05 | 0.70 | 0.38 | 0.35 | +0.01 | +2.95% | 0.00 | 185 | 54 | 0.60 | 0.13 | 0.05 | -0.36 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 126.00 | 0.10 | 0.95 | 0.53 | 0.29 | -0.46 | -61.34% | 0.00 | 2 | 14 | 0.70 | 0.10 | 0.04 | -0.30 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 127.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 4 | 17 | 0.61 | 0.08 | 0.03 | -0.26 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.05 | 0.02 | -0.16 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.21 | 0.03 | 0.02 | -0.10 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.32 | 0.02 | 0.01 | -0.07 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.43 | 0.01 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.01 | 0.01 | -0.03 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.61 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 134.00 | 0.00 | 1.45 | 0.73 | 6.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/22/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.33 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/22/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 1.40 | 0.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 1.35 | 0.68 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:03 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 144.00 | 0.00 | 1.35 | 0.68 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.10 | -0.75 | -88.24% | 0.00 | 1 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 148.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:03 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 162.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.30 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.74 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 103.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | -0.01 | 0.00 | -0.01 | 7/14/2026 | 7/22/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.61 | -0.01 | 0.00 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 108.00 | 0.00 | 1.25 | 0.63 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | -0.02 | 0.01 | -0.03 | 7/14/2026 | 7/22/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | -0.03 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.80 | -0.06 | 0.02 | -0.10 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 111.00 | 0.05 | 0.85 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 18 | 35 | 0.74 | -0.08 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 112.00 | 0.05 | 0.60 | 0.33 | 0.33 | -0.22 | -40.00% | 0.00 | 6 | 12 | 0.61 | -0.11 | 0.03 | -0.26 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 113.00 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 33 | 82 | 0.65 | -0.14 | 0.03 | -0.32 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 114.00 | 0.35 | 0.80 | 0.58 | 0.33 | -0.32 | -49.24% | 0.01 | 3 | 207 | 0.62 | -0.18 | 0.04 | -0.39 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 115.00 | 0.25 | 0.75 | 0.50 | 0.64 | -0.21 | -24.71% | 0.00 | 2 | 29 | 0.48 | -0.24 | 0.05 | -0.45 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 116.00 | 0.15 | 0.95 | 0.55 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.41 | -0.30 | 0.06 | -0.49 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 117.00 | 0.45 | 1.30 | 0.88 | 1.20 | +0.07 | +6.20% | 0.01 | 1 | 112 | 0.43 | -0.37 | 0.07 | -0.52 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 118.00 | 0.80 | 1.70 | 1.25 | 1.17 | -0.25 | -17.61% | 0.01 | 1 | 583 | 0.44 | -0.44 | 0.07 | -0.55 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 119.00 | 1.00 | 2.20 | 1.60 | 1.94 | -0.36 | -15.66% | 0.01 | 92 | 75 | 0.40 | -0.52 | 0.08 | -0.56 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 120.00 | 1.90 | 2.80 | 2.35 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.45 | -0.59 | 0.08 | -0.56 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 121.00 | 2.55 | 3.50 | 3.03 | 3.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.46 | -0.66 | 0.07 | -0.54 | 7/10/2026 | 7/22/2026 4:00:03 PM EST |
| 122.00 | 3.20 | 4.20 | 3.70 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.74 | -0.73 | 0.07 | -0.51 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 123.00 | 2.75 | 5.00 | 3.88 | 2.89 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | -0.78 | 0.06 | -0.46 | 7/15/2026 | 7/22/2026 4:00:03 PM EST |
| 124.00 | 3.80 | 6.50 | 5.15 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.06 | -0.83 | 0.05 | -0.42 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 5.60 | 7.70 | 6.65 | 6.50 | +2.00 | +44.45% | 0.05 | 6 | 22 | 1.21 | -0.87 | 0.05 | -0.36 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 126.00 | 5.40 | 9.10 | 7.25 | 4.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.43 | -0.90 | 0.04 | -0.30 | 6/10/2026 | 7/22/2026 4:00:03 PM EST |
| 127.00 | 6.40 | 10.00 | 8.20 | 7.67 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.49 | -0.92 | 0.03 | -0.26 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 128.00 | 7.10 | 10.60 | 8.85 | 8.40 | +2.41 | +40.24% | 0.07 | 1 | 4 | 1.44 | -0.95 | 0.02 | -0.16 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 129.00 | 8.20 | 11.80 | 10.00 | 4.42 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.59 | -0.97 | 0.02 | -0.10 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 130.00 | 9.20 | 12.50 | 10.85 | 12.52 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.56 | -0.98 | 0.01 | -0.07 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 131.00 | 10.60 | 13.60 | 12.10 | 13.47 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.68 | -0.99 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 132.00 | 11.60 | 14.50 | 13.05 | % | 0.10 | 0 | 0 | 1.71 | -0.99 | 0.01 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 133.00 | 12.60 | 15.50 | 14.05 | 12.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.79 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 7/22/2026 4:00:03 PM EST |
| 134.00 | 13.70 | 16.50 | 15.10 | 6.84 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.86 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 135.00 | 14.60 | 17.70 | 16.15 | 7.43 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 136.00 | 15.40 | 18.80 | 17.10 | 9.23 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/22/2026 4:00:03 PM EST |
| 137.00 | 16.60 | 19.70 | 18.15 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 4:00:03 PM EST |
| 138.00 | 17.60 | 20.70 | 19.15 | % | 0.14 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 139.00 | 18.60 | 21.70 | 20.15 | % | 0.14 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 140.00 | 19.60 | 22.70 | 21.15 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:03 PM EST |
| 141.00 | 20.60 | 23.70 | 22.15 | 23.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 142.00 | 21.60 | 24.70 | 23.15 | 24.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 143.00 | 22.60 | 25.70 | 24.15 | % | 0.17 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 144.00 | 23.60 | 26.70 | 25.15 | 25.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 24.60 | 27.70 | 26.15 | 26.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 146.00 | 25.60 | 28.70 | 27.15 | 27.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 147.00 | 26.60 | 29.70 | 28.15 | 29.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 148.00 | 27.60 | 30.50 | 29.05 | 30.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 149.00 | 28.60 | 31.70 | 30.15 | 31.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 150.00 | 29.60 | 32.70 | 31.15 | % | 0.21 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 152.50 | 32.10 | 35.20 | 33.65 | % | 0.22 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 155.00 | 34.60 | 37.70 | 36.15 | % | 0.23 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 157.50 | 37.10 | 40.20 | 38.65 | % | 0.25 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 160.00 | 39.60 | 42.70 | 41.15 | % | 0.26 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 162.50 | 42.10 | 45.20 | 43.65 | % | 0.27 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 165.00 | 44.60 | 47.70 | 46.15 | 37.54 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/22/2026 4:00:03 PM EST |