Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $166.62 as of 7/2/2026 10:56:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 66.80 | 70.75 | 68.78 | % | 0.76 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:00 AM EST | |||
| 95.00 | 61.70 | 65.75 | 63.73 | % | 0.67 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 11:59:00 AM EST | |||
| 100.00 | 56.75 | 60.75 | 58.75 | 66.16 | 0.00 | 0.00% | 0.59 | 0 | 52 | 1.43 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 11:59:00 AM EST |
| 105.00 | 51.75 | 55.75 | 53.75 | 60.71 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 11:59:00 AM EST |
| 110.00 | 47.15 | 50.90 | 49.03 | 59.94 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.23 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 115.00 | 42.05 | 45.90 | 43.98 | % | 0.38 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 7/2/2026 11:59:00 AM EST | |||
| 120.00 | 37.85 | 41.00 | 39.43 | 46.33 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.93 | 0.98 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 125.00 | 33.25 | 36.35 | 34.80 | 41.02 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.94 | 0.96 | 0.00 | -0.05 | 6/23/2026 | 7/2/2026 11:59:00 AM EST |
| 130.00 | 28.80 | 31.65 | 30.23 | 32.33 | -8.78 | -21.36% | 0.23 | 1 | 1 | 0.87 | 0.93 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 135.00 | 24.35 | 26.90 | 25.63 | 35.31 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.63 | 0.90 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 139.00 | 20.85 | 23.30 | 22.08 | 31.64 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.63 | 0.86 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 140.00 | 20.35 | 23.00 | 21.68 | 32.62 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.63 | 0.85 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 141.00 | 19.60 | 22.05 | 20.83 | 25.50 | -4.35 | -14.58% | 0.15 | 2 | 2 | 0.63 | 0.84 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 142.00 | 18.95 | 21.35 | 20.15 | 32.20 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.62 | 0.83 | 0.01 | -0.14 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 143.00 | 18.20 | 20.20 | 19.20 | 28.08 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.60 | 0.81 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 144.00 | 17.45 | 19.60 | 18.53 | 27.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 145.00 | 16.70 | 18.90 | 17.80 | 20.20 | -6.24 | -23.61% | 0.12 | 10 | 17 | 0.61 | 0.79 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 146.00 | 16.15 | 18.05 | 17.10 | 25.65 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.61 | 0.77 | 0.01 | -0.16 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 147.00 | 15.40 | 17.40 | 16.40 | 24.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | 0.76 | 0.01 | -0.17 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 148.00 | 14.90 | 16.80 | 15.85 | 24.09 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.60 | 0.74 | 0.01 | -0.17 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 149.00 | 14.05 | 16.40 | 15.23 | 18.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.73 | 0.01 | -0.18 | 6/29/2026 | 7/2/2026 11:59:00 AM EST |
| 150.00 | 13.65 | 14.75 | 14.20 | 14.08 | -7.35 | -34.30% | 0.09 | 2 | 10 | 0.60 | 0.71 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 152.50 | 11.95 | 13.60 | 12.78 | 13.70 | -2.87 | -17.32% | 0.08 | 28 | 9 | 0.59 | 0.68 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 155.00 | 10.75 | 12.40 | 11.58 | 20.31 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.58 | 0.63 | 0.02 | -0.20 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 157.50 | 9.50 | 10.75 | 10.13 | 10.20 | -2.60 | -20.32% | 0.06 | 2 | 6 | 0.58 | 0.59 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 160.00 | 8.10 | 9.75 | 8.93 | 9.40 | -5.60 | -37.34% | 0.06 | 2 | 87 | 0.58 | 0.55 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 162.50 | 7.35 | 7.70 | 7.53 | 7.35 | -5.10 | -40.97% | 0.05 | 14 | 40 | 0.56 | 0.50 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 165.00 | 6.00 | 6.65 | 6.33 | 6.75 | -6.59 | -49.40% | 0.04 | 185 | 128 | 0.56 | 0.46 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 167.50 | 5.15 | 5.70 | 5.43 | 6.25 | -4.50 | -41.86% | 0.03 | 142 | 293 | 0.56 | 0.42 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 170.00 | 4.30 | 5.00 | 4.65 | 4.60 | -5.45 | -54.23% | 0.03 | 65 | 162 | 0.55 | 0.38 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 172.50 | 3.75 | 4.30 | 4.03 | 6.60 | -0.87 | -11.65% | 0.02 | 1 | 191 | 0.54 | 0.34 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 175.00 | 3.15 | 3.60 | 3.38 | 4.90 | -1.53 | -23.80% | 0.02 | 2 | 200 | 0.55 | 0.30 | 0.02 | -0.18 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 177.50 | 2.65 | 3.00 | 2.83 | 3.05 | -3.31 | -52.05% | 0.02 | 8 | 25 | 0.54 | 0.26 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 180.00 | 2.20 | 2.55 | 2.38 | 2.45 | -2.45 | -50.00% | 0.01 | 9 | 104 | 0.55 | 0.23 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 182.50 | 1.86 | 2.16 | 2.01 | 2.16 | -2.37 | -52.32% | 0.01 | 13 | 53 | 0.55 | 0.20 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 185.00 | 1.54 | 1.83 | 1.69 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 153 | 0.54 | 0.17 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 187.50 | 1.28 | 1.71 | 1.50 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.55 | 0.15 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 190.00 | 0.99 | 1.31 | 1.15 | 1.54 | -1.34 | -46.53% | 0.01 | 1 | 68 | 0.56 | 0.13 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 192.50 | 0.70 | 1.13 | 0.92 | 2.86 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | 0.11 | 0.01 | -0.09 | 6/25/2026 | 7/2/2026 11:59:00 AM EST |
| 195.00 | 0.69 | 1.06 | 0.88 | 0.90 | -0.79 | -46.75% | 0.00 | 1 | 125 | 0.58 | 0.09 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 197.50 | 0.20 | 0.78 | 0.49 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.08 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 200.00 | 0.41 | 0.78 | 0.60 | 0.60 | -0.60 | -50.00% | 0.00 | 7 | 464 | 0.57 | 0.06 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 205.00 | 0.01 | 0.53 | 0.27 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.48 | 0.05 | 0.00 | -0.05 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 210.00 | 0.02 | 0.48 | 0.25 | 0.28 | % | 0.00 | 6 | 0 | 0.52 | 0.03 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 11:59:00 AM EST | |
| 215.00 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.82 | 0.02 | 0.00 | -0.02 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.79 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 7/2/2026 11:59:00 AM EST | |||
| 230.00 | 0.00 | 0.91 | 0.46 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 11:59:00 AM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:00 AM EST | |||
| 95.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:00 AM EST | |||
| 100.00 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 11:59:00 AM EST |
| 105.00 | 0.00 | 0.76 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.07 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 110.00 | 0.00 | 0.93 | 0.47 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.02 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 11:59:00 AM EST |
| 115.00 | 0.00 | 1.11 | 0.56 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | -0.01 | 0.00 | -0.02 | 6/24/2026 | 7/2/2026 11:59:00 AM EST |
| 120.00 | 0.04 | 0.51 | 0.28 | 0.36 | +0.12 | +50.00% | 0.00 | 1 | 8 | 0.59 | -0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 125.00 | 0.06 | 0.88 | 0.47 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.59 | -0.04 | 0.00 | -0.05 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 130.00 | 0.41 | 1.25 | 0.83 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.60 | -0.07 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 135.00 | 1.00 | 2.02 | 1.51 | 1.63 | +0.87 | +114.48% | 0.01 | 3 | 744 | 0.62 | -0.10 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 139.00 | 1.32 | 2.65 | 1.99 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | -0.14 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 140.00 | 2.23 | 2.87 | 2.55 | 2.28 | +0.81 | +55.11% | 0.02 | 13 | 116 | 0.59 | -0.15 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 141.00 | 1.68 | 3.05 | 2.37 | 1.67 | +0.42 | +33.60% | 0.02 | 1 | 5 | 0.59 | -0.16 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 142.00 | 1.88 | 3.30 | 2.59 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.59 | -0.17 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 143.00 | 2.14 | 3.60 | 2.87 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.61 | -0.19 | 0.01 | -0.15 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 144.00 | 2.14 | 3.80 | 2.97 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.59 | -0.20 | 0.01 | -0.15 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 145.00 | 3.45 | 4.10 | 3.78 | 3.90 | +1.92 | +96.97% | 0.03 | 26 | 59 | 0.59 | -0.21 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 146.00 | 3.80 | 4.35 | 4.08 | 3.65 | +0.50 | +15.88% | 0.03 | 18 | 18 | 0.59 | -0.23 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 147.00 | 4.15 | 4.70 | 4.43 | 3.95 | +1.84 | +87.21% | 0.03 | 38 | 6 | 0.59 | -0.24 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 148.00 | 4.50 | 5.00 | 4.75 | 4.30 | +1.55 | +56.37% | 0.03 | 14 | 11 | 0.57 | -0.26 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 149.00 | 3.30 | 6.45 | 4.88 | 4.61 | +2.49 | +117.46% | 0.03 | 4 | 16 | 0.60 | -0.27 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 150.00 | 5.20 | 5.70 | 5.45 | 4.95 | +1.83 | +58.66% | 0.04 | 5,498 | 219 | 0.61 | -0.29 | 0.01 | -0.18 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 152.50 | 5.95 | 7.65 | 6.80 | 5.61 | +2.01 | +55.84% | 0.04 | 35 | 82 | 0.60 | -0.32 | 0.02 | -0.19 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 155.00 | 6.50 | 9.05 | 7.78 | 6.50 | +1.75 | +36.85% | 0.05 | 3 | 66 | 0.60 | -0.37 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 157.50 | 7.65 | 10.05 | 8.85 | 6.70 | +1.80 | +36.74% | 0.06 | 153 | 41 | 0.59 | -0.41 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 160.00 | 9.70 | 10.15 | 9.93 | 9.60 | +3.77 | +64.67% | 0.06 | 3 | 116 | 0.58 | -0.45 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 162.50 | 11.00 | 11.65 | 11.33 | 10.35 | +2.65 | +34.42% | 0.07 | 27 | 60 | 0.59 | -0.50 | 0.02 | -0.21 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 165.00 | 12.40 | 13.25 | 12.83 | 10.61 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.57 | -0.54 | 0.02 | -0.21 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 167.50 | 14.00 | 14.85 | 14.43 | 12.65 | +4.17 | +49.18% | 0.09 | 308 | 102 | 0.57 | -0.58 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 170.00 | 14.00 | 16.45 | 15.23 | 12.25 | +0.75 | +6.53% | 0.09 | 1 | 53 | 0.55 | -0.62 | 0.02 | -0.20 | 7/2/2026 | 7/2/2026 11:59:00 AM EST |
| 172.50 | 15.90 | 18.95 | 17.43 | 13.75 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.54 | -0.66 | 0.02 | -0.19 | 6/29/2026 | 7/2/2026 11:59:00 AM EST |
| 175.00 | 17.95 | 20.30 | 19.13 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.52 | -0.70 | 0.02 | -0.18 | 6/24/2026 | 7/2/2026 11:59:00 AM EST |
| 177.50 | 19.65 | 22.20 | 20.93 | 16.15 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.50 | -0.74 | 0.01 | -0.17 | 6/25/2026 | 7/2/2026 11:59:00 AM EST |
| 180.00 | 21.70 | 24.40 | 23.05 | 20.85 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.52 | -0.77 | 0.01 | -0.15 | 6/29/2026 | 7/2/2026 11:59:00 AM EST |
| 182.50 | 23.95 | 26.60 | 25.28 | 23.25 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.53 | -0.80 | 0.01 | -0.14 | 6/25/2026 | 7/2/2026 11:59:00 AM EST |
| 185.00 | 26.05 | 28.70 | 27.38 | 29.45 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.51 | -0.83 | 0.01 | -0.13 | 6/26/2026 | 7/2/2026 11:59:00 AM EST |
| 187.50 | 28.25 | 31.45 | 29.85 | % | 0.16 | 0 | 0 | 0.67 | -0.85 | 0.01 | -0.12 | 7/2/2026 11:59:00 AM EST | |||
| 190.00 | 30.60 | 33.40 | 32.00 | 22.95 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.55 | -0.87 | 0.01 | -0.10 | 6/30/2026 | 7/2/2026 11:59:00 AM EST |
| 192.50 | 32.90 | 35.60 | 34.25 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.69 | -0.89 | 0.01 | -0.09 | 6/15/2026 | 7/2/2026 11:59:00 AM EST |
| 195.00 | 35.25 | 38.00 | 36.63 | 39.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.70 | -0.91 | 0.01 | -0.08 | 6/26/2026 | 7/2/2026 11:59:00 AM EST |
| 197.50 | 37.60 | 40.80 | 39.20 | 36.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | -0.92 | 0.01 | -0.07 | 7/1/2026 | 7/2/2026 11:59:00 AM EST |
| 200.00 | 40.00 | 43.25 | 41.63 | 39.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.73 | -0.94 | 0.01 | -0.06 | 6/24/2026 | 7/2/2026 11:59:00 AM EST |
| 205.00 | 44.85 | 47.75 | 46.30 | % | 0.23 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.05 | 7/2/2026 11:59:00 AM EST | |||
| 210.00 | 49.70 | 53.70 | 51.70 | % | 0.25 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.04 | 7/2/2026 11:59:00 AM EST | |||
| 215.00 | 54.60 | 58.70 | 56.65 | % | 0.26 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 7/2/2026 11:59:00 AM EST | |||
| 220.00 | 59.65 | 63.60 | 61.63 | % | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 7/2/2026 11:59:00 AM EST | |||
| 225.00 | 64.65 | 68.60 | 66.63 | % | 0.30 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 7/2/2026 11:59:00 AM EST | |||
| 230.00 | 69.65 | 73.60 | 71.63 | 61.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.10 | -0.99 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 11:59:00 AM EST |
| 235.00 | 74.65 | 78.60 | 76.63 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:00 AM EST |