Options Chain for AMAZON COM INC COM (AMZN) - $232.69 as of 6/29/2026 1:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 100.20 | 103.95 | 102.08 | 99.50 | -0.50 | -0.50% | 0.73 | 10 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 145.00 | 95.40 | 99.25 | 97.33 | % | 0.67 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 150.00 | 90.40 | 94.25 | 92.33 | % | 0.62 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 155.00 | 85.65 | 89.30 | 87.48 | 75.30 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:59:05 PM EST |
| 160.00 | 80.45 | 84.10 | 82.28 | 72.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:59:05 PM EST |
| 165.00 | 75.50 | 79.20 | 77.35 | % | 0.47 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 170.00 | 70.50 | 74.25 | 72.38 | 71.87 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 2:59:05 PM EST |
| 175.00 | 65.65 | 69.25 | 67.45 | % | 0.39 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 180.00 | 60.60 | 64.10 | 62.35 | 50.61 | 0.00 | 0.00% | 0.35 | 0 | 22 | 0.81 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 2:59:05 PM EST |
| 185.00 | 55.70 | 59.55 | 57.63 | % | 0.31 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 6/29/2026 2:59:05 PM EST | |||
| 190.00 | 51.00 | 53.85 | 52.43 | % | 0.28 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.03 | 6/29/2026 2:59:05 PM EST | |||
| 195.00 | 46.05 | 48.80 | 47.43 | 40.60 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.62 | 0.99 | 0.00 | -0.04 | 6/22/2026 | 6/29/2026 2:59:05 PM EST |
| 200.00 | 41.20 | 44.20 | 42.70 | 42.34 | +9.24 | +27.92% | 0.21 | 11 | 240 | 0.57 | 0.98 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 205.00 | 36.35 | 39.25 | 37.80 | 28.60 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.51 | 0.96 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 2:59:05 PM EST |
| 210.00 | 31.65 | 34.25 | 32.95 | 33.00 | +11.20 | +51.38% | 0.16 | 2 | 78 | 0.46 | 0.94 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 215.00 | 27.00 | 29.60 | 28.30 | 26.80 | +7.30 | +37.44% | 0.13 | 5 | 91 | 0.43 | 0.90 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 220.00 | 22.75 | 25.00 | 23.88 | 23.03 | +9.03 | +64.50% | 0.11 | 25 | 170 | 0.33 | 0.86 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 225.00 | 18.40 | 20.80 | 19.60 | 18.93 | +5.98 | +46.18% | 0.09 | 622 | 212 | 0.33 | 0.80 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 230.00 | 16.00 | 17.15 | 16.58 | 15.13 | +5.03 | +49.81% | 0.07 | 179 | 698 | 0.34 | 0.73 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 235.00 | 12.55 | 13.10 | 12.83 | 12.80 | +5.10 | +66.24% | 0.05 | 321 | 805 | 0.36 | 0.64 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 240.00 | 9.80 | 10.10 | 9.95 | 10.00 | +4.28 | +74.83% | 0.04 | 1,544 | 1,148 | 0.34 | 0.55 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 245.00 | 7.40 | 7.70 | 7.55 | 7.50 | +3.30 | +78.58% | 0.03 | 1,460 | 2,221 | 0.34 | 0.46 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 250.00 | 5.45 | 5.75 | 5.60 | 5.59 | +2.80 | +100.36% | 0.02 | 6,742 | 6,356 | 0.34 | 0.37 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 255.00 | 3.95 | 4.20 | 4.08 | 4.05 | +2.09 | +106.64% | 0.02 | 1,002 | 1,532 | 0.34 | 0.29 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 260.00 | 2.79 | 2.97 | 2.88 | 2.92 | +1.49 | +104.20% | 0.01 | 2,285 | 6,423 | 0.35 | 0.22 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 265.00 | 1.96 | 2.10 | 2.03 | 2.04 | +1.12 | +121.74% | 0.01 | 5,748 | 3,201 | 0.35 | 0.17 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 270.00 | 1.35 | 1.50 | 1.43 | 1.32 | +0.70 | +112.91% | 0.01 | 1,147 | 1,373 | 0.35 | 0.12 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 275.00 | 0.95 | 1.06 | 1.01 | 1.00 | +0.57 | +132.56% | 0.00 | 538 | 1,304 | 0.36 | 0.09 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 280.00 | 0.64 | 0.74 | 0.69 | 0.64 | +0.32 | +100.00% | 0.00 | 1,633 | 2,139 | 0.36 | 0.06 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 285.00 | 0.47 | 0.51 | 0.49 | 0.47 | +0.24 | +104.35% | 0.00 | 66 | 404 | 0.37 | 0.04 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 290.00 | 0.30 | 0.38 | 0.34 | 0.34 | +0.15 | +78.95% | 0.00 | 40 | 919 | 0.37 | 0.03 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 295.00 | 0.17 | 0.30 | 0.24 | 0.23 | +0.07 | +43.75% | 0.00 | 21 | 459 | 0.38 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 300.00 | 0.14 | 0.18 | 0.16 | 0.18 | +0.06 | +50.00% | 0.00 | 169 | 600 | 0.39 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 305.00 | 0.10 | 0.18 | 0.14 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 39 | 0.40 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 310.00 | 0.04 | 0.17 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.40 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 2:59:05 PM EST |
| 315.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 10 | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 320.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 2:59:05 PM EST |
| 325.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 21 | 33 | 0.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 330.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 335.00 | 0.01 | 0.10 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:59:05 PM EST |
| 340.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 2:59:05 PM EST |
| 345.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 350.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 2:59:05 PM EST |
| 355.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 360.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 365.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 370.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 375.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 2:59:05 PM EST |
| 380.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.28 | 0.14 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 2:59:05 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 150.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 2:59:05 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 160.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 165.00 | 0.02 | 0.13 | 0.08 | 0.03 | -0.09 | -75.00% | 0.00 | 3 | 38 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 170.00 | 0.04 | 0.16 | 0.10 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 21 | 0.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 175.00 | 0.06 | 0.18 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 2:59:05 PM EST |
| 180.00 | 0.11 | 0.22 | 0.17 | 0.15 | -0.09 | -37.50% | 0.00 | 6 | 320 | 0.53 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 185.00 | 0.12 | 0.28 | 0.20 | 0.16 | -0.20 | -55.56% | 0.00 | 9 | 58 | 0.50 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 190.00 | 0.17 | 0.34 | 0.26 | 0.24 | -0.20 | -45.46% | 0.00 | 11 | 103 | 0.47 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 195.00 | 0.23 | 0.41 | 0.32 | 0.33 | -0.26 | -44.07% | 0.00 | 17 | 152 | 0.45 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 200.00 | 0.41 | 0.53 | 0.47 | 0.49 | -0.39 | -44.32% | 0.00 | 53 | 753 | 0.43 | -0.02 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 205.00 | 0.57 | 0.65 | 0.61 | 0.62 | -0.78 | -55.72% | 0.00 | 44 | 306 | 0.41 | -0.04 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 210.00 | 0.80 | 0.88 | 0.84 | 0.90 | -1.27 | -58.53% | 0.00 | 244 | 657 | 0.39 | -0.06 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 215.00 | 1.12 | 1.26 | 1.19 | 1.17 | -1.40 | -54.48% | 0.01 | 223 | 808 | 0.37 | -0.10 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 220.00 | 1.69 | 1.80 | 1.75 | 1.75 | -2.00 | -53.34% | 0.01 | 374 | 1,104 | 0.36 | -0.14 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 225.00 | 2.48 | 2.63 | 2.56 | 2.67 | -2.58 | -49.15% | 0.01 | 276 | 831 | 0.35 | -0.20 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 230.00 | 3.60 | 3.85 | 3.73 | 3.74 | -3.28 | -46.73% | 0.02 | 221 | 867 | 0.34 | -0.27 | 0.02 | -0.17 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 235.00 | 5.15 | 5.45 | 5.30 | 5.33 | -4.22 | -44.19% | 0.02 | 120 | 1,122 | 0.34 | -0.36 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 240.00 | 7.40 | 7.55 | 7.48 | 7.37 | -5.35 | -42.06% | 0.03 | 379 | 551 | 0.34 | -0.45 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 245.00 | 9.80 | 10.20 | 10.00 | 9.96 | -8.54 | -46.17% | 0.04 | 70 | 289 | 0.34 | -0.54 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 250.00 | 12.85 | 13.25 | 13.05 | 13.05 | -9.58 | -42.34% | 0.05 | 52 | 520 | 0.33 | -0.63 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 255.00 | 16.10 | 17.45 | 16.78 | 17.46 | -9.58 | -35.43% | 0.07 | 4 | 238 | 0.35 | -0.71 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 260.00 | 19.95 | 22.25 | 21.10 | 19.10 | -12.64 | -39.83% | 0.08 | 11 | 96 | 0.36 | -0.78 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 265.00 | 23.35 | 25.60 | 24.48 | 25.37 | -10.36 | -29.00% | 0.09 | 2 | 39 | 0.33 | -0.83 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 270.00 | 28.15 | 30.85 | 29.50 | 26.50 | -11.90 | -30.99% | 0.11 | 6 | 52 | 0.49 | -0.88 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 275.00 | 32.65 | 35.65 | 34.15 | 46.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.91 | 0.01 | -0.08 | 6/26/2026 | 6/29/2026 2:59:05 PM EST |
| 280.00 | 37.40 | 40.45 | 38.93 | 44.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.06 | 6/24/2026 | 6/29/2026 2:59:05 PM EST |
| 285.00 | 42.30 | 45.35 | 43.83 | 41.15 | +8.21 | +24.93% | 0.15 | 2 | 0 | 0.58 | -0.96 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 2:59:05 PM EST |
| 290.00 | 46.45 | 50.30 | 48.38 | % | 0.17 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 6/29/2026 2:59:05 PM EST | |||
| 295.00 | 51.40 | 55.35 | 53.38 | % | 0.18 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 6/29/2026 2:59:05 PM EST | |||
| 300.00 | 56.60 | 60.35 | 58.48 | 55.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 2:59:05 PM EST |
| 305.00 | 61.45 | 65.35 | 63.40 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/29/2026 2:59:05 PM EST | |||
| 310.00 | 66.80 | 70.35 | 68.58 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 6/29/2026 2:59:05 PM EST | |||
| 315.00 | 71.95 | 75.35 | 73.65 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 320.00 | 76.80 | 80.35 | 78.58 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 325.00 | 81.60 | 85.35 | 83.48 | % | 0.26 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 330.00 | 86.80 | 90.35 | 88.58 | 93.73 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 2:59:05 PM EST |
| 335.00 | 91.80 | 95.35 | 93.58 | 93.36 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 2:59:05 PM EST |
| 340.00 | 96.40 | 100.35 | 98.38 | % | 0.29 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 345.00 | 101.40 | 105.35 | 103.38 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 350.00 | 106.40 | 110.35 | 108.38 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 355.00 | 111.40 | 115.35 | 113.38 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 360.00 | 116.40 | 120.35 | 118.38 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 365.00 | 121.40 | 125.35 | 123.38 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 370.00 | 126.40 | 130.35 | 128.38 | % | 0.35 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 375.00 | 131.65 | 135.35 | 133.50 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST | |||
| 380.00 | 136.40 | 140.35 | 138.38 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 2:59:05 PM EST |