Options Chain for AMPLITECH GROUP INC COM NEW (AMPG) - $6.59 as of 7/20/2026 7:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 4.20 | 3.45 | 3.41 | -0.36 | -9.55% | 1.38 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 3.00 | 2.20 | 4.00 | 3.10 | 3.00 | % | 1.03 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 3.50 | 1.50 | 3.70 | 2.60 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 4.00 | 0.15 | 3.20 | 1.68 | % | 0.42 | 0 | 0 | 9.52 | 1.00 | 0.01 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 4.50 | 0.55 | 2.65 | 1.60 | % | 0.36 | 0 | 0 | 7.79 | 0.98 | 0.05 | -0.01 | 7/20/2026 3:59:50 PM EST | |||
| 5.00 | 0.50 | 1.85 | 1.18 | 1.15 | -0.50 | -30.31% | 0.24 | 16 | 11 | 5.07 | 0.92 | 0.15 | -0.02 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 5.50 | 0.60 | 1.30 | 0.95 | 0.50 | % | 0.17 | 221 | 0 | 3.80 | 0.80 | 0.29 | -0.04 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 6.00 | 0.15 | 0.95 | 0.55 | 0.52 | -0.33 | -38.83% | 0.09 | 2,076 | 113 | 3.38 | 0.62 | 0.38 | -0.05 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 6.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.17 | -40.48% | 0.04 | 118 | 11 | 1.28 | 0.43 | 0.37 | -0.05 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.20 | -50.00% | 0.02 | 75 | 241 | 1.61 | 0.27 | 0.31 | -0.04 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.23 | -76.67% | 0.01 | 331 | 535 | 1.73 | 0.17 | 0.22 | -0.03 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.18 | 0.00 | 0.00% | 0.12 | 0 | 10 | 9.79 | 0.07 | 0.13 | -0.02 | 7/17/2026 | 7/20/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.28 | 0.04 | 0.08 | -0.01 | 7/20/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 6.70 | 0.02 | 0.04 | -0.01 | 7/20/2026 3:59:50 PM EST | |||
| 9.50 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 8.81 | 0.01 | 0.02 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.99 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 8.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.50 | 0.25 | % | 0.07 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 5.07 | 0.00 | 0.01 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.24 | -0.02 | 0.05 | -0.01 | 7/20/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.02 | 30 | 1 | 2.67 | -0.08 | 0.15 | -0.02 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 1.40 | 0.70 | % | 0.13 | 0 | 0 | 7.22 | -0.20 | 0.29 | -0.04 | 7/20/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | 0.30 | +0.05 | +20.00% | 0.08 | 10 | 26 | 4.31 | -0.38 | 0.38 | -0.05 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 6.50 | 0.25 | 1.50 | 0.88 | 0.55 | +0.05 | +10.00% | 0.14 | 1 | 10 | 5.10 | -0.57 | 0.37 | -0.05 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 7.00 | 0.40 | 2.10 | 1.25 | % | 0.18 | 0 | 0 | 6.14 | -0.73 | 0.31 | -0.04 | 7/20/2026 3:59:50 PM EST | |||
| 7.50 | 0.75 | 2.90 | 1.83 | 1.50 | +0.13 | +9.49% | 0.24 | 5 | 4 | 7.86 | -0.83 | 0.22 | -0.03 | 7/20/2026 | 7/20/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 3.60 | 1.83 | % | 0.23 | 0 | 0 | 9.13 | -0.93 | 0.13 | -0.02 | 7/20/2026 3:59:50 PM EST | |||
| 8.50 | 0.55 | 4.10 | 2.33 | % | 0.27 | 0 | 0 | 9.56 | -0.96 | 0.08 | -0.01 | 7/20/2026 3:59:50 PM EST | |||
| 9.00 | 1.00 | 4.90 | 2.95 | % | 0.33 | 0 | 0 | 0.00 | -0.98 | 0.04 | -0.01 | 7/20/2026 3:59:50 PM EST | |||
| 9.50 | 1.85 | 5.10 | 3.48 | 3.50 | % | 0.37 | 1 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 10.00 | 2.30 | 5.30 | 3.80 | 3.93 | % | 0.38 | 1 | 0 | 9.47 | -1.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:50 PM EST | |
| 10.50 | 2.30 | 6.40 | 4.35 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 11.00 | 4.10 | 6.20 | 5.15 | % | 0.47 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST | |||
| 11.50 | 3.70 | 7.30 | 5.50 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:50 PM EST |