Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $540.28 as of 6/30/2026 7:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 537.45 | 545.55 | 541.50 | % | 13.54 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 45.00 | 532.45 | 539.95 | 536.20 | % | 11.92 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 50.00 | 527.55 | 536.00 | 531.78 | % | 10.64 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 55.00 | 522.45 | 529.65 | 526.05 | % | 9.56 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 60.00 | 517.65 | 525.10 | 521.38 | % | 8.69 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 65.00 | 512.50 | 520.00 | 516.25 | % | 7.94 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 70.00 | 507.55 | 515.15 | 511.35 | % | 7.31 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 75.00 | 502.55 | 510.15 | 506.35 | % | 6.75 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 80.00 | 497.60 | 505.30 | 501.45 | % | 6.27 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 85.00 | 492.60 | 500.20 | 496.40 | % | 5.84 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 90.00 | 487.60 | 495.35 | 491.48 | 454.95 | 0.00 | 0.00% | 5.46 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 95.00 | 482.60 | 489.85 | 486.23 | % | 5.12 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 100.00 | 477.70 | 485.20 | 481.45 | 445.00 | 0.00 | 0.00% | 4.81 | 0 | 3 | 3.82 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:01 PM EST |
| 105.00 | 472.65 | 480.95 | 476.80 | % | 4.54 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 110.00 | 467.70 | 475.30 | 471.50 | 405.63 | 0.00 | 0.00% | 4.29 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 115.00 | 462.70 | 470.45 | 466.58 | 399.09 | 0.00 | 0.00% | 4.06 | 0 | 2 | 3.52 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 120.00 | 457.70 | 465.45 | 461.58 | % | 3.85 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 125.00 | 452.70 | 461.00 | 456.85 | 397.65 | 0.00 | 0.00% | 3.65 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 130.00 | 448.30 | 455.50 | 451.90 | 417.69 | 0.00 | 0.00% | 3.48 | 0 | 34 | 3.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 4:00:01 PM EST |
| 135.00 | 442.75 | 450.50 | 446.63 | % | 3.31 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 140.00 | 437.75 | 445.25 | 441.50 | 342.00 | 0.00 | 0.00% | 3.15 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 4:00:01 PM EST |
| 145.00 | 432.80 | 440.55 | 436.68 | % | 3.01 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 150.00 | 427.85 | 435.75 | 431.80 | % | 2.88 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 155.00 | 422.85 | 430.60 | 426.73 | % | 2.75 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 160.00 | 417.85 | 425.15 | 421.50 | 364.14 | 0.00 | 0.00% | 2.63 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 165.00 | 412.90 | 420.65 | 416.78 | 354.94 | 0.00 | 0.00% | 2.53 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:01 PM EST |
| 170.00 | 407.90 | 415.65 | 411.78 | 298.40 | 0.00 | 0.00% | 2.42 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 4:00:01 PM EST |
| 175.00 | 402.90 | 411.00 | 406.95 | 344.28 | 0.00 | 0.00% | 2.33 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 180.00 | 397.95 | 405.55 | 401.75 | % | 2.23 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 185.00 | 392.95 | 400.75 | 396.85 | % | 2.15 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 190.00 | 388.80 | 395.75 | 392.28 | 345.00 | 0.00 | 0.00% | 2.06 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 195.00 | 383.00 | 390.80 | 386.90 | % | 1.98 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 200.00 | 378.00 | 385.50 | 381.75 | 335.11 | 0.00 | 0.00% | 1.91 | 0 | 14 | 2.36 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:01 PM EST |
| 205.00 | 373.05 | 380.70 | 376.88 | % | 1.84 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 210.00 | 368.10 | 375.85 | 371.98 | 315.08 | 0.00 | 0.00% | 1.77 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 215.00 | 363.10 | 370.40 | 366.75 | 300.91 | 0.00 | 0.00% | 1.71 | 0 | 8 | 2.20 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 220.00 | 358.10 | 365.75 | 361.93 | 296.70 | 0.00 | 0.00% | 1.65 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 225.00 | 353.15 | 360.95 | 357.05 | 354.75 | +61.38 | +20.93% | 1.59 | 1 | 246 | 2.12 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 230.00 | 348.45 | 355.80 | 352.13 | 348.21 | +59.14 | +20.46% | 1.53 | 1 | 12 | 2.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 235.00 | 343.20 | 351.55 | 347.38 | 222.91 | 0.00 | 0.00% | 1.48 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/30/2026 4:00:01 PM EST |
| 240.00 | 338.25 | 345.75 | 342.00 | 280.64 | 0.00 | 0.00% | 1.43 | 0 | 9 | 2.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 245.00 | 334.00 | 341.05 | 337.53 | 296.15 | 0.00 | 0.00% | 1.38 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 250.00 | 328.30 | 336.05 | 332.18 | 297.32 | 0.00 | 0.00% | 1.33 | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/30/2026 4:00:01 PM EST |
| 255.00 | 323.35 | 330.75 | 327.05 | 280.00 | 0.00 | 0.00% | 1.28 | 0 | 8 | 1.87 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 260.00 | 318.40 | 326.15 | 322.28 | 323.87 | +121.11 | +59.74% | 1.24 | 2 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 265.00 | 313.40 | 321.20 | 317.30 | 318.37 | +74.86 | +30.75% | 1.20 | 1 | 30 | 1.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 270.00 | 308.50 | 316.75 | 312.63 | 265.76 | 0.00 | 0.00% | 1.16 | 0 | 8 | 1.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:01 PM EST |
| 275.00 | 303.50 | 311.80 | 307.65 | 235.15 | 0.00 | 0.00% | 1.12 | 0 | 2 | 1.74 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 280.00 | 298.60 | 306.30 | 302.45 | 183.24 | 0.00 | 0.00% | 1.08 | 0 | 37 | 1.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/30/2026 4:00:01 PM EST |
| 285.00 | 293.55 | 301.35 | 297.45 | 176.76 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.67 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/30/2026 4:00:01 PM EST |
| 290.00 | 288.60 | 296.40 | 292.50 | 217.85 | 0.00 | 0.00% | 1.01 | 0 | 4 | 1.63 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/30/2026 4:00:01 PM EST |
| 295.00 | 283.65 | 291.70 | 287.68 | 238.46 | 0.00 | 0.00% | 0.98 | 0 | 7 | 1.60 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 300.00 | 278.70 | 286.25 | 282.48 | 224.67 | 0.00 | 0.00% | 0.94 | 0 | 8 | 1.57 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/30/2026 4:00:01 PM EST |
| 305.00 | 273.85 | 280.95 | 277.40 | 219.37 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.53 | 1.00 | 0.00 | -0.02 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 310.00 | 268.90 | 276.60 | 272.75 | 237.73 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.51 | 1.00 | 0.00 | -0.03 | 6/22/2026 | 6/30/2026 4:00:01 PM EST |
| 315.00 | 263.90 | 271.70 | 267.80 | 202.30 | 0.00 | 0.00% | 0.85 | 0 | 15 | 1.48 | 1.00 | 0.00 | -0.04 | 6/24/2026 | 6/30/2026 4:00:01 PM EST |
| 320.00 | 259.00 | 266.75 | 262.88 | 192.02 | 0.00 | 0.00% | 0.82 | 0 | 17 | 1.44 | 1.00 | 0.00 | -0.05 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 325.00 | 254.05 | 261.20 | 257.63 | 225.20 | +26.20 | +13.17% | 0.79 | 2 | 9 | 1.42 | 1.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 330.00 | 249.10 | 257.25 | 253.18 | 186.05 | 0.00 | 0.00% | 0.77 | 0 | 24 | 1.38 | 1.00 | 0.00 | -0.06 | 6/24/2026 | 6/30/2026 4:00:01 PM EST |
| 335.00 | 244.20 | 252.00 | 248.10 | 226.01 | +82.49 | +57.48% | 0.74 | 1 | 1 | 1.36 | 1.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 340.00 | 239.30 | 247.05 | 243.18 | 187.97 | 0.00 | 0.00% | 0.72 | 0 | 11 | 1.34 | 1.00 | 0.00 | -0.07 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 345.00 | 234.35 | 241.90 | 238.13 | 181.26 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.08 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 350.00 | 229.50 | 237.60 | 233.55 | 175.27 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.29 | 0.99 | 0.00 | -0.08 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 355.00 | 224.60 | 231.70 | 228.15 | 193.09 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.27 | 0.99 | 0.00 | -0.09 | 6/25/2026 | 6/30/2026 4:00:01 PM EST |
| 360.00 | 219.70 | 225.85 | 222.78 | 156.00 | 0.00 | 0.00% | 0.62 | 0 | 37 | 1.25 | 0.99 | 0.00 | -0.10 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 365.00 | 215.45 | 221.30 | 218.38 | 162.20 | 0.00 | 0.00% | 0.60 | 0 | 7 | 1.21 | 0.99 | 0.00 | -0.11 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 370.00 | 210.85 | 216.10 | 213.48 | 153.68 | 0.00 | 0.00% | 0.58 | 0 | 35 | 1.19 | 0.99 | 0.00 | -0.12 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 375.00 | 205.30 | 212.90 | 209.10 | 193.47 | +56.09 | +40.83% | 0.56 | 1 | 5 | 1.17 | 0.99 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 380.00 | 201.50 | 208.15 | 204.83 | 142.25 | 0.00 | 0.00% | 0.54 | 0 | 38 | 1.14 | 0.98 | 0.00 | -0.14 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 385.00 | 196.45 | 202.50 | 199.48 | 130.22 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.13 | 0.98 | 0.00 | -0.16 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 390.00 | 191.85 | 196.75 | 194.30 | 133.97 | 0.00 | 0.00% | 0.50 | 0 | 24 | 1.11 | 0.98 | 0.00 | -0.17 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 395.00 | 187.45 | 192.25 | 189.85 | 150.20 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.09 | 0.98 | 0.00 | -0.19 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 400.00 | 182.60 | 187.20 | 184.90 | 184.82 | +48.82 | +35.90% | 0.46 | 1 | 21 | 1.07 | 0.97 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 405.00 | 176.80 | 182.65 | 179.73 | 180.33 | +51.76 | +40.26% | 0.44 | 1 | 6 | 1.05 | 0.97 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 410.00 | 171.90 | 177.65 | 174.78 | 148.63 | +44.03 | +42.10% | 0.43 | 6 | 53 | 0.87 | 0.96 | 0.00 | -0.24 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 415.00 | 167.15 | 173.25 | 170.20 | 168.85 | +67.88 | +67.23% | 0.41 | 2 | 3 | 0.88 | 0.96 | 0.00 | -0.27 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 420.00 | 162.70 | 169.70 | 166.20 | 164.77 | +55.52 | +50.82% | 0.40 | 8 | 22 | 0.86 | 0.95 | 0.00 | -0.29 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 425.00 | 158.25 | 163.80 | 161.03 | 103.43 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.88 | 0.95 | 0.00 | -0.31 | 6/24/2026 | 6/30/2026 4:00:01 PM EST |
| 430.00 | 153.55 | 158.90 | 156.23 | 157.31 | +59.16 | +60.28% | 0.36 | 10 | 53 | 0.87 | 0.94 | 0.00 | -0.33 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 435.00 | 148.55 | 155.80 | 152.18 | 133.80 | +31.25 | +30.48% | 0.35 | 5 | 18 | 0.87 | 0.94 | 0.00 | -0.36 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 440.00 | 144.40 | 149.70 | 147.05 | 95.55 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.86 | 0.93 | 0.00 | -0.38 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 445.00 | 139.40 | 145.55 | 142.48 | 92.82 | 0.00 | 0.00% | 0.32 | 0 | 26 | 0.86 | 0.92 | 0.00 | -0.41 | 6/25/2026 | 6/30/2026 4:00:01 PM EST |
| 450.00 | 135.30 | 140.70 | 138.00 | 113.89 | +23.34 | +25.78% | 0.31 | 1 | 82 | 0.85 | 0.91 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 455.00 | 132.05 | 136.55 | 134.30 | 76.35 | 0.00 | 0.00% | 0.30 | 0 | 37 | 0.86 | 0.90 | 0.00 | -0.47 | 6/24/2026 | 6/30/2026 4:00:01 PM EST |
| 460.00 | 126.15 | 131.85 | 129.00 | 130.26 | +54.90 | +72.85% | 0.28 | 2 | 93 | 0.84 | 0.90 | 0.00 | -0.49 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 465.00 | 122.30 | 127.50 | 124.90 | 126.88 | +51.27 | +67.81% | 0.27 | 2 | 40 | 0.84 | 0.89 | 0.00 | -0.52 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 470.00 | 119.55 | 122.95 | 121.25 | 114.00 | +28.60 | +33.49% | 0.26 | 22 | 282 | 0.83 | 0.88 | 0.00 | -0.55 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 475.00 | 114.95 | 118.75 | 116.85 | 80.23 | 0.00 | 0.00% | 0.25 | 0 | 76 | 0.83 | 0.86 | 0.00 | -0.58 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 480.00 | 111.15 | 114.95 | 113.05 | 115.22 | +38.14 | +49.49% | 0.24 | 38 | 169 | 0.82 | 0.85 | 0.00 | -0.61 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 485.00 | 107.05 | 110.50 | 108.78 | 111.14 | +37.41 | +50.74% | 0.22 | 4 | 95 | 0.82 | 0.84 | 0.00 | -0.64 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 490.00 | 103.05 | 106.45 | 104.75 | 104.57 | +34.46 | +49.16% | 0.21 | 63 | 171 | 0.81 | 0.83 | 0.00 | -0.66 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 495.00 | 98.85 | 102.80 | 100.83 | 101.98 | +35.10 | +52.49% | 0.20 | 3 | 146 | 0.81 | 0.82 | 0.00 | -0.69 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 500.00 | 95.25 | 98.60 | 96.93 | 100.25 | +37.25 | +59.13% | 0.19 | 75 | 230 | 0.81 | 0.80 | 0.00 | -0.72 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 505.00 | 90.05 | 94.75 | 92.40 | 79.99 | +16.19 | +25.38% | 0.18 | 18 | 80 | 0.80 | 0.79 | 0.00 | -0.74 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 510.00 | 87.45 | 91.05 | 89.25 | 88.70 | +30.77 | +53.12% | 0.17 | 16 | 175 | 0.80 | 0.78 | 0.00 | -0.77 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 515.00 | 84.10 | 87.55 | 85.83 | 88.60 | +34.53 | +63.87% | 0.17 | 12 | 160 | 0.80 | 0.76 | 0.00 | -0.79 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 520.00 | 80.60 | 83.45 | 82.03 | 83.60 | +32.45 | +63.45% | 0.16 | 50 | 466 | 0.80 | 0.75 | 0.00 | -0.82 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 525.00 | 77.25 | 79.85 | 78.55 | 79.75 | +29.75 | +59.50% | 0.15 | 29 | 115 | 0.79 | 0.73 | 0.00 | -0.84 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 530.00 | 73.85 | 77.00 | 75.43 | 77.84 | +31.89 | +69.41% | 0.14 | 78 | 206 | 0.79 | 0.72 | 0.00 | -0.86 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 535.00 | 70.05 | 73.50 | 71.78 | 73.50 | +29.95 | +68.78% | 0.13 | 192 | 990 | 0.78 | 0.70 | 0.00 | -0.88 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 540.00 | 66.90 | 70.60 | 68.75 | 70.50 | +29.20 | +70.71% | 0.13 | 39 | 400 | 0.79 | 0.68 | 0.00 | -0.90 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 545.00 | 63.20 | 67.35 | 65.28 | 67.15 | +27.56 | +69.62% | 0.12 | 38 | 239 | 0.79 | 0.67 | 0.00 | -0.91 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 550.00 | 61.30 | 64.00 | 62.65 | 63.57 | +26.97 | +73.69% | 0.11 | 234 | 314 | 0.78 | 0.65 | 0.00 | -0.93 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 555.00 | 58.40 | 61.35 | 59.88 | 60.10 | +24.53 | +68.97% | 0.11 | 71 | 123 | 0.78 | 0.63 | 0.00 | -0.94 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 560.00 | 55.70 | 58.25 | 56.98 | 58.26 | +25.71 | +78.99% | 0.10 | 209 | 582 | 0.78 | 0.62 | 0.00 | -0.95 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 565.00 | 52.90 | 55.80 | 54.35 | 56.10 | +24.95 | +80.10% | 0.10 | 89 | 92 | 0.78 | 0.60 | 0.00 | -0.96 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 570.00 | 49.75 | 53.10 | 51.43 | 52.62 | +23.62 | +81.45% | 0.09 | 386 | 452 | 0.77 | 0.58 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 575.00 | 47.70 | 50.60 | 49.15 | 50.39 | +21.85 | +76.56% | 0.09 | 170 | 67 | 0.77 | 0.56 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 580.00 | 45.00 | 47.50 | 46.25 | 46.30 | +19.76 | +74.46% | 0.08 | 10,151 | 217 | 0.76 | 0.55 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 585.00 | 42.90 | 45.40 | 44.15 | 45.60 | +20.37 | +80.74% | 0.08 | 312 | 86 | 0.76 | 0.53 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 590.00 | 40.60 | 43.55 | 42.08 | 43.24 | +20.94 | +93.91% | 0.07 | 347 | 122 | 0.77 | 0.51 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 595.00 | 39.05 | 41.35 | 40.20 | 40.43 | +19.00 | +88.67% | 0.07 | 67 | 85 | 0.77 | 0.50 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 600.00 | 36.80 | 39.25 | 38.03 | 37.58 | +17.58 | +87.90% | 0.06 | 355 | 567 | 0.77 | 0.48 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 605.00 | 34.25 | 37.30 | 35.78 | 36.22 | +17.42 | +92.66% | 0.06 | 110 | 1,925 | 0.77 | 0.46 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 610.00 | 32.75 | 35.40 | 34.08 | 35.50 | +18.15 | +104.62% | 0.06 | 73 | 187 | 0.77 | 0.44 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 615.00 | 31.30 | 33.60 | 32.45 | 33.22 | +16.93 | +103.93% | 0.05 | 93 | 171 | 0.77 | 0.43 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 620.00 | 29.25 | 31.85 | 30.55 | 31.45 | +16.32 | +107.87% | 0.05 | 131 | 359 | 0.77 | 0.41 | 0.00 | -0.96 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 625.00 | 27.60 | 29.75 | 28.68 | 28.98 | +14.83 | +104.81% | 0.05 | 140 | 216 | 0.77 | 0.40 | 0.00 | -0.95 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 630.00 | 26.00 | 28.60 | 27.30 | 27.95 | +14.45 | +107.04% | 0.04 | 142 | 95 | 0.77 | 0.38 | 0.00 | -0.94 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 640.00 | 23.10 | 24.65 | 23.88 | 24.16 | +12.41 | +105.62% | 0.04 | 79 | 150 | 0.77 | 0.35 | 0.00 | -0.91 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 650.00 | 20.35 | 22.90 | 21.63 | 22.17 | +12.12 | +120.60% | 0.03 | 693 | 552 | 0.77 | 0.32 | 0.00 | -0.88 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 660.00 | 18.35 | 20.50 | 19.43 | 19.93 | +11.37 | +132.83% | 0.03 | 138 | 413 | 0.77 | 0.29 | 0.00 | -0.85 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 670.00 | 16.15 | 18.30 | 17.23 | 17.59 | +10.01 | +132.06% | 0.03 | 40 | 189 | 0.77 | 0.27 | 0.00 | -0.81 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 680.00 | 14.15 | 16.35 | 15.25 | 15.55 | +9.23 | +146.05% | 0.02 | 58 | 140 | 0.77 | 0.24 | 0.00 | -0.77 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 690.00 | 12.40 | 14.60 | 13.50 | 14.20 | +8.53 | +150.45% | 0.02 | 195 | 117 | 0.77 | 0.22 | 0.00 | -0.73 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 700.00 | 11.25 | 12.30 | 11.78 | 12.20 | +7.25 | +146.47% | 0.02 | 138 | 359 | 0.77 | 0.20 | 0.00 | -0.69 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 710.00 | 9.95 | 10.95 | 10.45 | 10.55 | +6.25 | +145.35% | 0.01 | 32 | 112 | 0.77 | 0.18 | 0.00 | -0.65 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 720.00 | 8.35 | 10.45 | 9.40 | 9.49 | +6.04 | +175.08% | 0.01 | 81 | 331 | 0.78 | 0.16 | 0.00 | -0.61 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 730.00 | 7.10 | 9.05 | 8.08 | 7.95 | +4.86 | +157.29% | 0.01 | 27 | 297 | 0.77 | 0.15 | 0.00 | -0.57 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 740.00 | 6.50 | 8.35 | 7.43 | 7.11 | +3.85 | +118.10% | 0.01 | 4 | 35 | 0.79 | 0.13 | 0.00 | -0.53 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 750.00 | 5.25 | 7.00 | 6.13 | 6.60 | +4.17 | +171.61% | 0.01 | 64 | 143 | 0.77 | 0.12 | 0.00 | -0.50 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 760.00 | 4.90 | 6.65 | 5.78 | 5.67 | +3.94 | +227.75% | 0.01 | 39 | 79 | 0.79 | 0.10 | 0.00 | -0.46 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 770.00 | 4.45 | 5.30 | 4.88 | 5.00 | +3.18 | +174.73% | 0.01 | 803 | 123 | 0.78 | 0.09 | 0.00 | -0.42 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 780.00 | 3.20 | 5.20 | 4.20 | 4.47 | +3.23 | +260.49% | 0.01 | 27 | 111 | 0.77 | 0.08 | 0.00 | -0.39 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 790.00 | 2.99 | 4.85 | 3.92 | 3.65 | +2.61 | +250.97% | 0.00 | 3 | 28 | 0.79 | 0.07 | 0.00 | -0.35 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 800.00 | 3.10 | 3.85 | 3.48 | 3.40 | +2.29 | +206.31% | 0.00 | 79 | 111 | 0.79 | 0.07 | 0.00 | -0.32 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 810.00 | 2.36 | 3.65 | 3.01 | 2.99 | +2.06 | +221.51% | 0.00 | 3 | 38 | 0.79 | 0.06 | 0.00 | -0.30 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 820.00 | 1.83 | 3.55 | 2.69 | 1.64 | +0.77 | +88.51% | 0.00 | 3 | 34 | 0.79 | 0.05 | 0.00 | -0.27 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 830.00 | 1.84 | 3.10 | 2.47 | 2.21 | +1.46 | +194.67% | 0.00 | 5 | 18 | 0.80 | 0.05 | 0.00 | -0.24 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 840.00 | 1.09 | 2.79 | 1.94 | 1.96 | +0.53 | +37.07% | 0.00 | 17 | 5 | 0.78 | 0.04 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 850.00 | 0.95 | 2.00 | 1.48 | 1.56 | +1.01 | +183.64% | 0.00 | 8 | 11 | 0.77 | 0.03 | 0.00 | -0.20 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 860.00 | 0.74 | 2.32 | 1.53 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.03 | 0.00 | -0.18 | 6/5/2026 | 6/30/2026 4:00:01 PM EST |
| 870.00 | 0.64 | 1.77 | 1.21 | 1.24 | +0.80 | +181.82% | 0.00 | 24 | 14 | 0.78 | 0.03 | 0.00 | -0.16 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 880.00 | 0.49 | 1.96 | 1.23 | % | 0.00 | 0 | 0 | 0.79 | 0.02 | 0.00 | -0.14 | 6/30/2026 4:00:01 PM EST | |||
| 890.00 | 0.47 | 1.78 | 1.13 | 0.53 | +0.25 | +89.29% | 0.00 | 1 | 19 | 0.80 | 0.02 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 900.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.57 | +203.58% | 0.00 | 99 | 104 | 0.80 | 0.02 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 910.00 | 0.28 | 1.31 | 0.80 | 0.72 | +0.37 | +105.72% | 0.00 | 10 | 53 | 0.79 | 0.02 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 920.00 | 0.23 | 1.46 | 0.85 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.01 | 0.00 | -0.09 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 930.00 | 0.18 | 1.19 | 0.69 | 0.42 | +0.17 | +68.00% | 0.00 | 5 | 38 | 0.79 | 0.01 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 940.00 | 0.13 | 0.93 | 0.53 | 0.51 | -0.36 | -41.38% | 0.00 | 3 | 16 | 0.78 | 0.01 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 950.00 | 0.04 | 1.13 | 0.59 | 0.46 | +0.31 | +206.67% | 0.00 | 2 | 55 | 0.77 | 0.01 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 960.00 | 0.16 | 0.90 | 0.53 | 0.47 | +0.25 | +113.64% | 0.00 | 1 | 14 | 0.81 | 0.01 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 970.00 | 0.20 | 1.07 | 0.64 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.01 | 0.00 | -0.05 | 6/25/2026 | 6/30/2026 4:00:01 PM EST |
| 980.00 | 0.02 | 0.63 | 0.33 | 0.43 | -0.32 | -42.67% | 0.00 | 3 | 10 | 0.75 | 0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 990.00 | 0.02 | 1.09 | 0.56 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/30/2026 4:00:01 PM EST |
| 1,000.00 | 0.08 | 0.74 | 0.41 | 0.24 | +0.13 | +118.19% | 0.00 | 1 | 19 | 0.83 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,010.00 | 0.03 | 0.53 | 0.28 | 0.17 | -0.07 | -29.17% | 0.00 | 7 | 22 | 0.79 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,020.00 | 0.01 | 0.66 | 0.34 | 0.22 | +0.07 | +46.67% | 0.00 | 3 | 41 | 0.79 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,030.00 | 0.01 | 0.82 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.82 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 1,040.00 | 0.13 | 0.66 | 0.40 | 0.24 | -0.06 | -20.00% | 0.00 | 4 | 140 | 0.89 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,050.00 | 0.01 | 0.85 | 0.43 | 0.25 | -0.07 | -21.88% | 0.00 | 1 | 21 | 0.84 | 0.00 | 0.00 | -0.02 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,060.00 | 0.01 | 0.45 | 0.23 | 0.25 | -0.63 | -71.60% | 0.00 | 2 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,070.00 | 0.01 | 0.75 | 0.38 | 0.25 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST | |
| 1,080.00 | 0.01 | 0.65 | 0.33 | 0.08 | % | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST | |
| 1,090.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 1,100.00 | 0.01 | 0.32 | 0.17 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 2 | 0.85 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,110.00 | 0.01 | 0.14 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 39 | 0.81 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 1,120.00 | 0.04 | 0.24 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.50 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | 0.15 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST | |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.15 | % | 0.01 | 2 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST | |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.49 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/30/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.01 | 0.51 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.31 | 0.66 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.11 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/30/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.31 | 0.66 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/30/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/30/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 1.01 | 0.51 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/30/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.02 | 0.51 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.02 | 0.51 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.02 | 0.51 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/30/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.03 | 0.52 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 1.03 | 0.52 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 1.03 | 0.52 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.44 | 0.72 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.24 | 0.62 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.32 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 170.00 | 0.03 | 1.05 | 0.54 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.26 | +0.14 | +116.67% | 0.00 | 1 | 16 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.06 | 0.53 | 0.47 | +0.31 | +193.75% | 0.00 | 1 | 116 | 1.77 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 1.07 | 0.54 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 19 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.07 | 0.54 | 0.27 | -0.06 | -18.19% | 0.00 | 1 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 1.08 | 0.54 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/30/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 1.09 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 205.00 | 0.01 | 0.31 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 2 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.18 | -0.08 | -30.77% | 0.00 | 1 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 215.00 | 0.01 | 0.34 | 0.18 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 220.00 | 0.01 | 0.71 | 0.36 | 0.24 | -0.12 | -33.34% | 0.00 | 1 | 60 | 1.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 225.00 | 0.01 | 0.68 | 0.35 | 0.12 | -0.10 | -45.46% | 0.00 | 1 | 18 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 230.00 | 0.05 | 0.89 | 0.47 | 0.17 | -0.06 | -26.09% | 0.00 | 1 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 235.00 | 0.04 | 0.26 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 3 | 212 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 240.00 | 0.08 | 0.23 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 4 | 168 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 245.00 | 0.08 | 0.20 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 250.00 | 0.10 | 0.42 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 255.00 | 0.09 | 0.44 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 260.00 | 0.12 | 0.48 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 265.00 | 0.13 | 0.50 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 270.00 | 0.10 | 0.57 | 0.34 | 0.34 | -0.07 | -17.08% | 0.00 | 5 | 111 | 1.25 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 275.00 | 0.01 | 0.78 | 0.40 | 0.38 | -0.03 | -7.32% | 0.00 | 2 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 280.00 | 0.14 | 0.41 | 0.28 | 0.39 | -0.05 | -11.37% | 0.00 | 3 | 35 | 1.16 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 285.00 | 0.12 | 0.80 | 0.46 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 290.00 | 0.17 | 0.88 | 0.53 | 0.38 | -0.15 | -28.31% | 0.00 | 12 | 43 | 1.19 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 295.00 | 0.12 | 0.79 | 0.46 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/30/2026 4:00:01 PM EST |
| 300.00 | 0.19 | 0.64 | 0.42 | 0.44 | -0.26 | -37.15% | 0.00 | 94 | 450 | 1.11 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 305.00 | 0.20 | 1.02 | 0.61 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/30/2026 4:00:01 PM EST |
| 310.00 | 0.15 | 1.08 | 0.62 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.10 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 315.00 | 0.13 | 1.14 | 0.64 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.07 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/30/2026 4:00:01 PM EST |
| 320.00 | 0.32 | 1.07 | 0.70 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.09 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/30/2026 4:00:01 PM EST |
| 325.00 | 0.32 | 1.00 | 0.66 | 0.80 | -0.29 | -26.61% | 0.00 | 1 | 34 | 1.06 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 330.00 | 0.30 | 1.17 | 0.74 | 0.75 | -0.36 | -32.44% | 0.00 | 8 | 56 | 1.05 | 0.00 | 0.00 | -0.06 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 335.00 | 0.55 | 1.18 | 0.87 | 0.99 | -0.69 | -41.08% | 0.00 | 2 | 26 | 1.07 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 340.00 | 0.46 | 1.10 | 0.78 | 0.90 | -0.53 | -37.07% | 0.00 | 6 | 60 | 1.01 | 0.00 | 0.00 | -0.07 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 345.00 | 0.57 | 1.43 | 1.00 | 0.95 | -0.62 | -39.49% | 0.00 | 34 | 22 | 1.02 | 0.00 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 350.00 | 0.67 | 1.52 | 1.10 | 0.98 | -0.67 | -40.61% | 0.00 | 22 | 179 | 1.02 | -0.01 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 355.00 | 0.75 | 1.61 | 1.18 | 1.16 | -0.64 | -35.56% | 0.00 | 1 | 51 | 1.00 | -0.01 | 0.00 | -0.09 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 360.00 | 1.14 | 1.78 | 1.46 | 1.26 | -0.75 | -37.32% | 0.00 | 3 | 232 | 1.02 | -0.01 | 0.00 | -0.10 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 365.00 | 0.66 | 1.86 | 1.26 | 1.34 | -0.77 | -36.50% | 0.00 | 13 | 111 | 0.96 | -0.01 | 0.00 | -0.11 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 370.00 | 1.13 | 1.91 | 1.52 | 1.45 | -1.08 | -42.69% | 0.00 | 17 | 168 | 0.97 | -0.01 | 0.00 | -0.12 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 375.00 | 0.87 | 2.02 | 1.45 | 1.62 | -1.58 | -49.38% | 0.00 | 9 | 90 | 0.92 | -0.01 | 0.00 | -0.13 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 380.00 | 1.66 | 1.90 | 1.78 | 1.74 | -1.11 | -38.95% | 0.00 | 525 | 4,697 | 0.96 | -0.02 | 0.00 | -0.14 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 385.00 | 1.74 | 2.61 | 2.18 | 1.85 | -1.25 | -40.33% | 0.01 | 22 | 133 | 0.97 | -0.02 | 0.00 | -0.16 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 390.00 | 1.33 | 2.77 | 2.05 | 2.00 | -1.18 | -37.11% | 0.01 | 23 | 231 | 0.92 | -0.02 | 0.00 | -0.17 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 395.00 | 1.41 | 2.97 | 2.19 | 2.21 | -1.61 | -42.15% | 0.01 | 18 | 130 | 0.90 | -0.02 | 0.00 | -0.19 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 400.00 | 2.09 | 3.25 | 2.67 | 2.52 | -1.43 | -36.21% | 0.01 | 85 | 378 | 0.92 | -0.03 | 0.00 | -0.21 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 405.00 | 2.22 | 3.40 | 2.81 | 2.83 | -3.09 | -52.20% | 0.01 | 14 | 121 | 0.90 | -0.03 | 0.00 | -0.22 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 410.00 | 2.01 | 3.45 | 2.73 | 2.92 | -1.86 | -38.92% | 0.01 | 66 | 253 | 0.87 | -0.04 | 0.00 | -0.24 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 415.00 | 2.70 | 3.70 | 3.20 | 3.22 | -2.33 | -41.99% | 0.01 | 9 | 320 | 0.88 | -0.04 | 0.00 | -0.27 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 420.00 | 2.87 | 3.90 | 3.39 | 3.37 | -2.78 | -45.21% | 0.01 | 48 | 610 | 0.87 | -0.05 | 0.00 | -0.29 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 425.00 | 3.00 | 4.45 | 3.73 | 3.72 | -3.06 | -45.14% | 0.01 | 70 | 161 | 0.86 | -0.05 | 0.00 | -0.31 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 430.00 | 3.30 | 4.80 | 4.05 | 4.15 | -3.12 | -42.92% | 0.01 | 82 | 187 | 0.85 | -0.06 | 0.00 | -0.33 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 435.00 | 4.05 | 5.15 | 4.60 | 4.40 | -3.77 | -46.15% | 0.01 | 47 | 283 | 0.85 | -0.06 | 0.00 | -0.36 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 440.00 | 4.35 | 5.35 | 4.85 | 4.85 | -3.95 | -44.89% | 0.01 | 76 | 520 | 0.84 | -0.07 | 0.00 | -0.38 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 445.00 | 4.70 | 5.80 | 5.25 | 5.35 | -4.43 | -45.30% | 0.01 | 50 | 386 | 0.83 | -0.08 | 0.00 | -0.41 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 450.00 | 5.50 | 6.15 | 5.83 | 5.85 | -4.45 | -43.21% | 0.01 | 172 | 1,192 | 0.83 | -0.09 | 0.00 | -0.44 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 455.00 | 5.65 | 7.00 | 6.33 | 6.47 | -4.98 | -43.50% | 0.01 | 103 | 311 | 0.82 | -0.10 | 0.00 | -0.47 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 460.00 | 6.60 | 7.55 | 7.08 | 7.00 | -5.63 | -44.58% | 0.02 | 151 | 375 | 0.82 | -0.10 | 0.00 | -0.49 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 465.00 | 6.40 | 8.10 | 7.25 | 7.32 | -6.18 | -45.78% | 0.02 | 308 | 388 | 0.80 | -0.11 | 0.00 | -0.52 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 470.00 | 7.30 | 8.50 | 7.90 | 7.82 | -7.15 | -47.77% | 0.02 | 211 | 468 | 0.79 | -0.12 | 0.00 | -0.55 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 475.00 | 8.40 | 9.55 | 8.98 | 9.01 | -7.19 | -44.39% | 0.02 | 112 | 339 | 0.80 | -0.14 | 0.00 | -0.58 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 480.00 | 9.55 | 10.40 | 9.98 | 9.92 | -7.74 | -43.83% | 0.02 | 77 | 304 | 0.80 | -0.15 | 0.00 | -0.61 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 485.00 | 9.50 | 11.40 | 10.45 | 10.96 | -8.73 | -44.34% | 0.02 | 109 | 149 | 0.78 | -0.16 | 0.00 | -0.64 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 490.00 | 11.00 | 12.50 | 11.75 | 11.22 | -9.29 | -45.30% | 0.02 | 89 | 138 | 0.78 | -0.17 | 0.00 | -0.66 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 495.00 | 12.40 | 13.30 | 12.85 | 12.71 | -9.44 | -42.62% | 0.03 | 228 | 178 | 0.79 | -0.18 | 0.00 | -0.69 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 500.00 | 13.45 | 14.70 | 14.08 | 14.10 | -9.96 | -41.40% | 0.03 | 401 | 185 | 0.78 | -0.20 | 0.00 | -0.72 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 505.00 | 13.75 | 15.55 | 14.65 | 15.06 | -11.00 | -42.21% | 0.03 | 166 | 158 | 0.77 | -0.21 | 0.00 | -0.74 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 510.00 | 15.05 | 16.80 | 15.93 | 14.95 | -12.59 | -45.72% | 0.03 | 34 | 176 | 0.77 | -0.22 | 0.00 | -0.77 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 515.00 | 16.40 | 18.00 | 17.20 | 17.50 | -12.63 | -41.92% | 0.03 | 15 | 93 | 0.76 | -0.24 | 0.00 | -0.79 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 520.00 | 18.40 | 19.85 | 19.13 | 18.75 | -13.28 | -41.47% | 0.04 | 168 | 238 | 0.77 | -0.25 | 0.00 | -0.82 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 525.00 | 19.40 | 21.65 | 20.53 | 20.69 | -13.67 | -39.79% | 0.04 | 21 | 52 | 0.76 | -0.27 | 0.00 | -0.84 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 530.00 | 20.85 | 23.00 | 21.93 | 22.35 | -14.41 | -39.20% | 0.04 | 57 | 109 | 0.76 | -0.28 | 0.00 | -0.86 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 535.00 | 22.50 | 24.65 | 23.58 | 23.70 | -15.51 | -39.56% | 0.04 | 25 | 189 | 0.76 | -0.30 | 0.00 | -0.88 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 540.00 | 24.30 | 27.15 | 25.73 | 25.80 | -16.20 | -38.58% | 0.05 | 57 | 136 | 0.76 | -0.32 | 0.00 | -0.90 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 545.00 | 26.20 | 28.90 | 27.55 | 28.05 | -15.54 | -35.65% | 0.05 | 226 | 82 | 0.76 | -0.33 | 0.00 | -0.91 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 550.00 | 28.20 | 31.10 | 29.65 | 29.52 | -17.28 | -36.93% | 0.05 | 211 | 108 | 0.76 | -0.35 | 0.00 | -0.93 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 555.00 | 30.35 | 33.05 | 31.70 | 31.65 | -35.79 | -53.07% | 0.06 | 138 | 24 | 0.76 | -0.37 | 0.00 | -0.94 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 560.00 | 32.50 | 35.20 | 33.85 | 33.59 | -19.38 | -36.59% | 0.06 | 169 | 60 | 0.76 | -0.38 | 0.00 | -0.95 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 565.00 | 34.75 | 37.05 | 35.90 | 36.64 | -31.41 | -46.16% | 0.06 | 128 | 2 | 0.75 | -0.40 | 0.00 | -0.96 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 570.00 | 37.10 | 39.40 | 38.25 | 38.34 | -22.66 | -37.15% | 0.07 | 17 | 18 | 0.75 | -0.42 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 575.00 | 39.50 | 42.20 | 40.85 | 40.52 | -39.28 | -49.23% | 0.07 | 79 | 6 | 0.75 | -0.43 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 580.00 | 42.05 | 45.55 | 43.80 | 43.20 | -36.45 | -45.77% | 0.08 | 58 | 3 | 0.75 | -0.45 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 585.00 | 44.70 | 47.35 | 46.03 | 45.25 | -41.10 | -47.60% | 0.08 | 18 | 17 | 0.75 | -0.47 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 590.00 | 47.35 | 50.05 | 48.70 | 48.45 | -41.65 | -46.23% | 0.08 | 23 | 36 | 0.75 | -0.49 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 595.00 | 50.25 | 52.80 | 51.53 | 53.85 | -40.10 | -42.69% | 0.09 | 1 | 11 | 0.75 | -0.50 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 600.00 | 53.15 | 55.60 | 54.38 | 55.00 | -26.00 | -32.10% | 0.09 | 18 | 11 | 0.74 | -0.52 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 605.00 | 56.15 | 58.70 | 57.43 | 66.85 | -25.40 | -27.54% | 0.09 | 21 | 5 | 0.74 | -0.54 | 0.00 | -0.98 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 610.00 | 59.20 | 62.05 | 60.63 | 61.98 | -25.29 | -28.98% | 0.10 | 6 | 3 | 0.74 | -0.56 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 615.00 | 62.20 | 65.25 | 63.73 | 64.62 | -35.58 | -35.51% | 0.10 | 14 | 4 | 0.74 | -0.57 | 0.00 | -0.97 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 620.00 | 65.55 | 68.50 | 67.03 | 67.90 | -46.80 | -40.81% | 0.11 | 15 | 1 | 0.74 | -0.59 | 0.00 | -0.96 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 625.00 | 68.80 | 72.90 | 70.85 | % | 0.11 | 0 | 0 | 0.74 | -0.60 | 0.00 | -0.95 | 6/30/2026 4:00:01 PM EST | |||
| 630.00 | 72.25 | 75.60 | 73.93 | 73.70 | -38.05 | -34.05% | 0.12 | 1 | 7 | 0.74 | -0.62 | 0.00 | -0.94 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 640.00 | 79.00 | 83.40 | 81.20 | 126.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.73 | -0.65 | 0.00 | -0.91 | 6/24/2026 | 6/30/2026 4:00:01 PM EST |
| 650.00 | 86.15 | 90.70 | 88.43 | % | 0.14 | 0 | 0 | 0.73 | -0.68 | 0.00 | -0.88 | 6/30/2026 4:00:01 PM EST | |||
| 660.00 | 93.60 | 97.75 | 95.68 | % | 0.14 | 0 | 0 | 0.74 | -0.71 | 0.00 | -0.85 | 6/30/2026 4:00:01 PM EST | |||
| 670.00 | 101.40 | 106.40 | 103.90 | 102.42 | -54.68 | -34.81% | 0.16 | 1 | 1 | 0.74 | -0.73 | 0.00 | -0.81 | 6/30/2026 | 6/30/2026 4:00:01 PM EST |
| 680.00 | 109.40 | 114.40 | 111.90 | 110.90 | % | 0.16 | 15 | 0 | 0.74 | -0.76 | 0.00 | -0.77 | 6/30/2026 | 6/30/2026 4:00:01 PM EST | |
| 690.00 | 117.60 | 122.80 | 120.20 | 183.49 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -0.78 | 0.00 | -0.73 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 700.00 | 126.00 | 131.00 | 128.50 | 192.66 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.72 | -0.80 | 0.00 | -0.69 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 710.00 | 134.85 | 140.00 | 137.43 | 201.96 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.72 | -0.82 | 0.00 | -0.65 | 6/16/2026 | 6/30/2026 4:00:01 PM EST |
| 720.00 | 142.90 | 148.75 | 145.83 | % | 0.20 | 0 | 0 | 0.71 | -0.84 | 0.00 | -0.61 | 6/30/2026 4:00:01 PM EST | |||
| 730.00 | 151.80 | 157.60 | 154.70 | 212.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | -0.85 | 0.00 | -0.57 | 6/17/2026 | 6/30/2026 4:00:01 PM EST |
| 740.00 | 160.80 | 166.70 | 163.75 | 221.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | -0.87 | 0.00 | -0.53 | 6/17/2026 | 6/30/2026 4:00:01 PM EST |
| 750.00 | 169.95 | 175.90 | 172.93 | % | 0.23 | 0 | 0 | 0.70 | -0.88 | 0.00 | -0.50 | 6/30/2026 4:00:01 PM EST | |||
| 760.00 | 179.20 | 185.15 | 182.18 | % | 0.24 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.46 | 6/30/2026 4:00:01 PM EST | |||
| 770.00 | 188.45 | 194.60 | 191.53 | % | 0.25 | 0 | 0 | 0.65 | -0.91 | 0.00 | -0.42 | 6/30/2026 4:00:01 PM EST | |||
| 780.00 | 197.95 | 203.85 | 200.90 | % | 0.26 | 0 | 0 | 0.89 | -0.92 | 0.00 | -0.39 | 6/30/2026 4:00:01 PM EST | |||
| 790.00 | 207.45 | 213.55 | 210.50 | % | 0.27 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.35 | 6/30/2026 4:00:01 PM EST | |||
| 800.00 | 217.00 | 223.45 | 220.23 | % | 0.28 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.32 | 6/30/2026 4:00:01 PM EST | |||
| 810.00 | 226.75 | 233.90 | 230.33 | % | 0.28 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.30 | 6/30/2026 4:00:01 PM EST | |||
| 820.00 | 236.45 | 242.45 | 239.45 | % | 0.29 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.27 | 6/30/2026 4:00:01 PM EST | |||
| 830.00 | 246.45 | 252.20 | 249.33 | % | 0.30 | 0 | 0 | 0.94 | -0.95 | 0.00 | -0.24 | 6/30/2026 4:00:01 PM EST | |||
| 840.00 | 256.00 | 262.10 | 259.05 | % | 0.31 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.22 | 6/30/2026 4:00:01 PM EST | |||
| 850.00 | 265.30 | 273.25 | 269.28 | % | 0.32 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.20 | 6/30/2026 4:00:01 PM EST | |||
| 860.00 | 275.05 | 282.85 | 278.95 | % | 0.32 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.18 | 6/30/2026 4:00:01 PM EST | |||
| 870.00 | 285.00 | 292.75 | 288.88 | % | 0.33 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.16 | 6/30/2026 4:00:01 PM EST | |||
| 880.00 | 294.85 | 302.65 | 298.75 | % | 0.34 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.14 | 6/30/2026 4:00:01 PM EST | |||
| 890.00 | 305.00 | 312.25 | 308.63 | % | 0.35 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.13 | 6/30/2026 4:00:01 PM EST | |||
| 900.00 | 314.85 | 322.55 | 318.70 | % | 0.35 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.11 | 6/30/2026 4:00:01 PM EST | |||
| 910.00 | 325.00 | 332.50 | 328.75 | % | 0.36 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.10 | 6/30/2026 4:00:01 PM EST | |||
| 920.00 | 334.25 | 342.50 | 338.38 | % | 0.37 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.09 | 6/30/2026 4:00:01 PM EST | |||
| 930.00 | 345.00 | 352.60 | 348.80 | % | 0.38 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.08 | 6/30/2026 4:00:01 PM EST | |||
| 940.00 | 355.25 | 362.55 | 358.90 | % | 0.38 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 6/30/2026 4:00:01 PM EST | |||
| 950.00 | 364.80 | 372.55 | 368.68 | % | 0.39 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.06 | 6/30/2026 4:00:01 PM EST | |||
| 960.00 | 375.00 | 382.55 | 378.78 | % | 0.39 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 6/30/2026 4:00:01 PM EST | |||
| 970.00 | 385.00 | 392.55 | 388.78 | % | 0.40 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 6/30/2026 4:00:01 PM EST | |||
| 980.00 | 394.75 | 402.50 | 398.63 | % | 0.41 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 6/30/2026 4:00:01 PM EST | |||
| 990.00 | 405.00 | 412.55 | 408.78 | % | 0.41 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.04 | 6/30/2026 4:00:01 PM EST | |||
| 1,000.00 | 415.25 | 422.55 | 418.90 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 6/30/2026 4:00:01 PM EST | |||
| 1,010.00 | 425.00 | 432.55 | 428.78 | % | 0.42 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.03 | 6/30/2026 4:00:01 PM EST | |||
| 1,020.00 | 434.80 | 442.55 | 438.68 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 6/30/2026 4:00:01 PM EST | |||
| 1,030.00 | 445.00 | 452.50 | 448.75 | % | 0.44 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 6/30/2026 4:00:01 PM EST | |||
| 1,040.00 | 455.00 | 462.55 | 458.78 | % | 0.44 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 6/30/2026 4:00:01 PM EST | |||
| 1,050.00 | 464.00 | 472.55 | 468.28 | % | 0.45 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 6/30/2026 4:00:01 PM EST | |||
| 1,060.00 | 474.80 | 482.55 | 478.68 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 1,070.00 | 484.65 | 492.55 | 488.60 | % | 0.46 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 1,080.00 | 495.00 | 502.55 | 498.78 | % | 0.46 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 1,090.00 | 505.00 | 512.55 | 508.78 | % | 0.47 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 1,100.00 | 514.25 | 522.55 | 518.40 | % | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 1,110.00 | 524.80 | 532.55 | 528.68 | % | 0.48 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST | |||
| 1,120.00 | 534.75 | 542.55 | 538.65 | % | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/30/2026 4:00:01 PM EST |