Options Chain for APPLIED MATLS INC COM (AMAT) - $522.30 as of 7/20/2026 7:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 276.20 | 285.10 | 280.65 | 292.68 | -51.72 | -15.02% | 1.15 | 2 | 5 | 4.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 250.00 | 271.90 | 277.95 | 274.93 | 277.55 | -78.20 | -21.99% | 1.10 | 29 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 255.00 | 266.90 | 272.95 | 269.93 | 272.62 | -61.48 | -18.41% | 1.06 | 8 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 260.00 | 261.90 | 269.70 | 265.80 | 272.45 | % | 1.02 | 8 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 265.00 | 256.90 | 262.95 | 259.93 | 262.50 | -119.50 | -31.29% | 0.98 | 15 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 270.00 | 251.90 | 258.00 | 254.95 | 257.55 | +64.70 | +33.55% | 0.94 | 7 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 275.00 | 246.60 | 252.95 | 249.78 | 262.65 | -68.35 | -20.65% | 0.91 | 2 | 12 | 3.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 280.00 | 241.25 | 248.75 | 245.00 | 257.65 | -102.38 | -28.44% | 0.88 | 2 | 12 | 3.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 285.00 | 236.85 | 244.40 | 240.63 | 257.40 | 0.00 | 0.00% | 0.84 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:56 PM EST |
| 290.00 | 231.95 | 239.65 | 235.80 | 309.58 | 0.00 | 0.00% | 0.81 | 0 | 75 | 3.66 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 295.00 | 226.95 | 234.55 | 230.75 | 321.93 | 0.00 | 0.00% | 0.78 | 0 | 69 | 3.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:56 PM EST |
| 300.00 | 221.95 | 228.85 | 225.40 | % | 0.75 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 305.00 | 216.95 | 223.05 | 220.00 | 227.76 | 0.00 | 0.00% | 0.72 | 0 | 23 | 3.40 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 310.00 | 211.90 | 218.95 | 215.43 | 428.73 | 0.00 | 0.00% | 0.69 | 0 | 9 | 3.32 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/20/2026 3:59:56 PM EST |
| 315.00 | 207.00 | 213.05 | 210.03 | 294.00 | 0.00 | 0.00% | 0.67 | 0 | 8 | 3.23 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 7/20/2026 3:59:56 PM EST |
| 320.00 | 202.00 | 208.10 | 205.05 | % | 0.64 | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 325.00 | 196.70 | 203.75 | 200.23 | 308.01 | 0.00 | 0.00% | 0.62 | 0 | 68 | 3.08 | 1.00 | 0.00 | -0.03 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 330.00 | 191.35 | 199.50 | 195.43 | 315.78 | 0.00 | 0.00% | 0.59 | 0 | 164 | 2.99 | 1.00 | 0.00 | -0.04 | 6/26/2026 | 7/20/2026 3:59:56 PM EST |
| 335.00 | 187.05 | 194.15 | 190.60 | 192.84 | % | 0.57 | 4 | 0 | 2.92 | 1.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 340.00 | 182.10 | 188.15 | 185.13 | 187.89 | -5.76 | -2.98% | 0.54 | 4 | 5 | 2.84 | 1.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 345.00 | 176.80 | 184.35 | 180.58 | 199.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.77 | 1.00 | 0.00 | -0.11 | 6/11/2026 | 7/20/2026 3:59:56 PM EST |
| 350.00 | 172.15 | 178.25 | 175.20 | 241.63 | 0.00 | 0.00% | 0.50 | 0 | 128 | 2.70 | 1.00 | 0.00 | -0.15 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 355.00 | 167.20 | 173.30 | 170.25 | % | 0.48 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.19 | 7/20/2026 3:59:56 PM EST | |||
| 360.00 | 162.25 | 168.35 | 165.30 | 302.54 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.56 | 0.99 | 0.00 | -0.25 | 7/1/2026 | 7/20/2026 3:59:56 PM EST |
| 365.00 | 157.30 | 163.40 | 160.35 | 233.80 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.49 | 0.99 | 0.00 | -0.30 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 370.00 | 152.05 | 159.50 | 155.78 | 225.25 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.42 | 0.99 | 0.00 | -0.40 | 6/15/2026 | 7/20/2026 3:59:56 PM EST |
| 375.00 | 147.45 | 153.50 | 150.48 | 176.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.35 | 0.99 | 0.00 | -0.41 | 6/11/2026 | 7/20/2026 3:59:56 PM EST |
| 380.00 | 142.55 | 150.10 | 146.33 | 151.70 | 0.00 | 0.00% | 0.39 | 0 | 14 | 2.29 | 0.98 | 0.00 | -0.47 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 385.00 | 137.65 | 143.70 | 140.68 | 146.80 | 0.00 | 0.00% | 0.37 | 0 | 12 | 2.23 | 0.98 | 0.00 | -0.56 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 390.00 | 132.75 | 138.85 | 135.80 | 138.27 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.18 | 0.98 | 0.00 | -0.63 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 395.00 | 127.90 | 133.95 | 130.93 | 108.15 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.12 | 0.97 | 0.00 | -0.71 | 6/8/2026 | 7/20/2026 3:59:56 PM EST |
| 400.00 | 123.05 | 129.10 | 126.08 | 145.58 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.06 | 0.97 | 0.00 | -0.79 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 405.00 | 118.00 | 124.25 | 121.13 | 140.68 | 0.00 | 0.00% | 0.30 | 0 | 16 | 2.00 | 0.96 | 0.00 | -0.86 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 410.00 | 113.20 | 120.30 | 116.75 | 182.98 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.95 | 0.96 | 0.00 | -0.95 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 412.50 | 110.95 | 117.60 | 114.28 | 183.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.93 | 0.96 | 0.00 | -0.99 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 415.00 | 108.65 | 114.70 | 111.68 | 177.56 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.91 | 0.95 | 0.00 | -1.05 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 417.50 | 105.95 | 112.35 | 109.15 | % | 0.26 | 0 | 0 | 1.88 | 0.95 | 0.00 | -1.07 | 7/20/2026 3:59:56 PM EST | |||
| 420.00 | 103.60 | 109.95 | 106.78 | 121.80 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.86 | 0.94 | 0.00 | -1.16 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 422.50 | 101.30 | 107.60 | 104.45 | 185.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.84 | 0.94 | 0.00 | -1.17 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 425.00 | 98.95 | 105.25 | 102.10 | 126.21 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.81 | 0.94 | 0.00 | -1.23 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 427.50 | 96.55 | 102.95 | 99.75 | % | 0.23 | 0 | 0 | 1.80 | 0.93 | 0.00 | -1.30 | 7/20/2026 3:59:56 PM EST | |||
| 430.00 | 94.20 | 101.25 | 97.73 | 104.97 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.77 | 0.93 | 0.00 | -1.36 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 432.50 | 91.95 | 98.30 | 95.13 | % | 0.22 | 0 | 0 | 1.75 | 0.92 | 0.00 | -1.46 | 7/20/2026 3:59:56 PM EST | |||
| 435.00 | 89.55 | 96.00 | 92.78 | 111.13 | -51.83 | -31.81% | 0.21 | 1 | 5 | 1.73 | 0.92 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 437.50 | 87.25 | 93.70 | 90.48 | % | 0.21 | 0 | 0 | 1.71 | 0.91 | 0.00 | -1.55 | 7/20/2026 3:59:56 PM EST | |||
| 440.00 | 84.95 | 91.35 | 88.15 | 91.90 | -13.70 | -12.98% | 0.20 | 10 | 30 | 1.00 | 0.91 | 0.00 | -1.60 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 442.50 | 82.65 | 90.00 | 86.33 | % | 0.20 | 0 | 0 | 1.69 | 0.90 | 0.00 | -1.65 | 7/20/2026 3:59:56 PM EST | |||
| 445.00 | 80.35 | 87.85 | 84.10 | 96.38 | -23.82 | -19.82% | 0.19 | 2 | 8 | 1.68 | 0.90 | 0.00 | -1.73 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 447.50 | 78.10 | 85.15 | 81.63 | 94.11 | % | 0.18 | 21 | 0 | 1.66 | 0.89 | 0.00 | -1.77 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 450.00 | 75.90 | 83.65 | 79.78 | 81.49 | -6.48 | -7.37% | 0.18 | 8 | 12 | 1.07 | 0.89 | 0.00 | -1.84 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 452.50 | 73.35 | 80.55 | 76.95 | % | 0.17 | 0 | 0 | 1.11 | 0.88 | 0.00 | -1.89 | 7/20/2026 3:59:56 PM EST | |||
| 455.00 | 71.50 | 78.35 | 74.93 | 141.38 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.21 | 0.87 | 0.00 | -1.96 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 457.50 | 69.30 | 76.20 | 72.75 | % | 0.16 | 0 | 0 | 1.15 | 0.86 | 0.00 | -2.02 | 7/20/2026 3:59:56 PM EST | |||
| 460.00 | 67.10 | 74.05 | 70.58 | 79.08 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.16 | 0.86 | 0.00 | -2.07 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 462.50 | 64.95 | 71.90 | 68.43 | % | 0.15 | 0 | 0 | 1.17 | 0.85 | 0.00 | -2.14 | 7/20/2026 3:59:56 PM EST | |||
| 465.00 | 62.85 | 69.80 | 66.33 | 74.83 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.17 | 0.84 | 0.00 | -2.21 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 467.50 | 60.70 | 68.30 | 64.50 | % | 0.14 | 0 | 0 | 1.18 | 0.83 | 0.00 | -2.28 | 7/20/2026 3:59:56 PM EST | |||
| 470.00 | 58.65 | 65.70 | 62.18 | 65.10 | -3.93 | -5.70% | 0.13 | 5 | 16 | 1.18 | 0.82 | 0.00 | -2.34 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 472.50 | 56.55 | 63.65 | 60.10 | % | 0.13 | 0 | 0 | 1.17 | 0.81 | 0.00 | -2.41 | 7/20/2026 3:59:56 PM EST | |||
| 475.00 | 54.55 | 62.05 | 58.30 | 78.26 | +13.33 | +20.53% | 0.12 | 2 | 16 | 1.15 | 0.80 | 0.00 | -2.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 477.50 | 54.10 | 58.90 | 56.50 | % | 0.12 | 0 | 0 | 1.20 | 0.79 | 0.00 | -2.53 | 7/20/2026 3:59:56 PM EST | |||
| 480.00 | 52.15 | 56.00 | 54.08 | 62.27 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.18 | 0.78 | 0.00 | -2.60 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 482.50 | 50.25 | 54.05 | 52.15 | % | 0.11 | 0 | 0 | 1.17 | 0.77 | 0.00 | -2.65 | 7/20/2026 3:59:56 PM EST | |||
| 485.00 | 48.40 | 52.10 | 50.25 | 84.75 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.17 | 0.76 | 0.00 | -2.71 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 487.50 | 46.55 | 50.30 | 48.43 | % | 0.10 | 0 | 0 | 1.17 | 0.74 | 0.00 | -2.77 | 7/20/2026 3:59:56 PM EST | |||
| 490.00 | 44.75 | 49.20 | 46.98 | 68.25 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.18 | 0.73 | 0.01 | -2.82 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 492.50 | 43.00 | 47.40 | 45.20 | % | 0.09 | 0 | 0 | 1.18 | 0.72 | 0.01 | -2.87 | 7/20/2026 3:59:56 PM EST | |||
| 495.00 | 41.25 | 44.95 | 43.10 | 54.50 | -23.00 | -29.68% | 0.09 | 1 | 7 | 1.16 | 0.71 | 0.01 | -2.92 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 497.50 | 39.60 | 43.75 | 41.68 | 94.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.17 | 0.69 | 0.01 | -2.96 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 500.00 | 38.00 | 41.80 | 39.90 | 48.00 | +1.00 | +2.13% | 0.08 | 6 | 27 | 1.16 | 0.68 | 0.01 | -3.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 502.50 | 36.40 | 40.25 | 38.33 | 88.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.16 | 0.66 | 0.01 | -3.04 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 505.00 | 34.85 | 38.30 | 36.58 | 41.80 | -1.15 | -2.68% | 0.07 | 1 | 21 | 1.15 | 0.65 | 0.01 | -3.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 507.50 | 33.50 | 36.35 | 34.93 | 35.00 | % | 0.07 | 168 | 0 | 1.15 | 0.64 | 0.01 | -3.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 510.00 | 31.85 | 35.25 | 33.55 | 36.55 | -7.33 | -16.71% | 0.07 | 45 | 31 | 1.15 | 0.62 | 0.01 | -3.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 512.50 | 30.40 | 33.75 | 32.08 | 52.00 | +1.13 | +2.23% | 0.06 | 1 | 14 | 1.15 | 0.61 | 0.01 | -3.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 515.00 | 29.00 | 31.95 | 30.48 | 38.25 | 0.00 | 0.00% | 0.06 | 0 | 62 | 1.13 | 0.59 | 0.01 | -3.16 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 517.50 | 27.60 | 30.80 | 29.20 | 31.80 | -0.20 | -0.63% | 0.06 | 4 | 7 | 1.14 | 0.58 | 0.01 | -3.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 520.00 | 26.25 | 29.35 | 27.80 | 34.75 | +1.84 | +5.60% | 0.05 | 5 | 14 | 1.13 | 0.56 | 0.01 | -3.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 522.50 | 24.95 | 27.60 | 26.28 | 34.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.12 | 0.54 | 0.01 | -3.18 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 525.00 | 23.65 | 26.70 | 25.18 | 24.83 | -7.74 | -23.77% | 0.05 | 18 | 95 | 1.13 | 0.53 | 0.01 | -3.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 527.50 | 22.40 | 24.95 | 23.68 | 24.35 | -6.65 | -21.46% | 0.04 | 1 | 8 | 1.11 | 0.51 | 0.01 | -3.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 530.00 | 21.50 | 24.15 | 22.83 | 22.39 | -6.26 | -21.85% | 0.04 | 88 | 36 | 1.13 | 0.50 | 0.01 | -3.15 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 532.50 | 20.00 | 23.00 | 21.50 | 23.26 | -3.74 | -13.86% | 0.04 | 17 | 31 | 1.12 | 0.48 | 0.01 | -3.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 535.00 | 19.20 | 21.50 | 20.35 | 20.80 | -6.70 | -24.37% | 0.04 | 57 | 44 | 1.10 | 0.46 | 0.01 | -3.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 537.50 | 17.80 | 20.70 | 19.25 | 19.39 | -6.11 | -23.97% | 0.04 | 95 | 63 | 1.11 | 0.45 | 0.01 | -3.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 540.00 | 17.05 | 19.00 | 18.03 | 17.57 | -6.43 | -26.80% | 0.03 | 192 | 173 | 1.10 | 0.43 | 0.01 | -3.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 542.50 | 15.75 | 18.30 | 17.03 | 22.00 | -1.55 | -6.59% | 0.03 | 135 | 14 | 1.10 | 0.42 | 0.01 | -3.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 545.00 | 14.80 | 17.00 | 15.90 | 16.47 | -6.13 | -27.13% | 0.03 | 129 | 38 | 1.09 | 0.40 | 0.01 | -2.97 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 547.50 | 13.85 | 16.70 | 15.28 | 19.44 | -2.46 | -11.24% | 0.03 | 6 | 6 | 1.10 | 0.39 | 0.01 | -2.93 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 550.00 | 13.00 | 15.05 | 14.03 | 13.60 | -6.45 | -32.17% | 0.03 | 1,422 | 593 | 1.08 | 0.37 | 0.01 | -2.88 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 552.50 | 12.15 | 14.90 | 13.53 | 17.35 | -1.95 | -10.11% | 0.02 | 63 | 10 | 1.09 | 0.35 | 0.01 | -2.82 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 555.00 | 11.35 | 14.05 | 12.70 | 13.10 | -5.49 | -29.54% | 0.02 | 38 | 22 | 1.09 | 0.34 | 0.01 | -2.77 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 557.50 | 10.60 | 13.25 | 11.93 | 15.42 | -3.58 | -18.85% | 0.02 | 15 | 3 | 1.09 | 0.32 | 0.01 | -2.71 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 560.00 | 10.05 | 12.05 | 11.05 | 10.00 | -7.00 | -41.18% | 0.02 | 286 | 150 | 1.07 | 0.31 | 0.01 | -2.65 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 562.50 | 9.70 | 11.15 | 10.43 | 10.20 | -6.06 | -37.27% | 0.02 | 88 | 8 | 1.07 | 0.30 | 0.01 | -2.58 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 565.00 | 9.15 | 10.05 | 9.60 | 9.62 | -5.35 | -35.74% | 0.02 | 185 | 76 | 1.07 | 0.28 | 0.01 | -2.51 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 567.50 | 7.95 | 10.50 | 9.23 | 11.24 | -3.71 | -24.82% | 0.02 | 10 | 7 | 1.08 | 0.27 | 0.01 | -2.45 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 570.00 | 7.95 | 9.35 | 8.65 | 9.55 | -4.20 | -30.55% | 0.02 | 109 | 47 | 1.08 | 0.26 | 0.01 | -2.37 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 572.50 | 6.80 | 8.45 | 7.63 | 10.08 | -2.42 | -19.36% | 0.01 | 11 | 9 | 1.05 | 0.24 | 0.01 | -2.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 575.00 | 6.25 | 8.60 | 7.43 | 7.48 | -4.48 | -37.46% | 0.01 | 467 | 624 | 1.07 | 0.23 | 0.01 | -2.22 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 577.50 | 5.80 | 7.55 | 6.68 | 9.47 | -1.73 | -15.45% | 0.01 | 42 | 12 | 1.05 | 0.22 | 0.00 | -2.15 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 580.00 | 5.30 | 7.70 | 6.50 | 6.18 | -4.32 | -41.15% | 0.01 | 274 | 192 | 1.07 | 0.21 | 0.00 | -2.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 582.50 | 4.90 | 7.35 | 6.13 | 9.50 | -0.25 | -2.57% | 0.01 | 4 | 153 | 1.07 | 0.20 | 0.00 | -2.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 585.00 | 4.50 | 6.90 | 5.70 | 5.50 | -5.55 | -50.23% | 0.01 | 37 | 898 | 1.07 | 0.18 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 587.50 | 4.10 | 6.40 | 5.25 | 5.52 | -6.98 | -55.84% | 0.01 | 27 | 17 | 1.06 | 0.17 | 0.00 | -1.87 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 590.00 | 4.00 | 5.60 | 4.80 | 4.90 | -3.84 | -43.94% | 0.01 | 78 | 149 | 1.06 | 0.16 | 0.00 | -1.79 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 592.50 | 3.70 | 5.60 | 4.65 | 7.15 | -3.33 | -31.78% | 0.01 | 8 | 27 | 1.07 | 0.16 | 0.00 | -1.73 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 595.00 | 3.10 | 5.25 | 4.18 | 4.85 | -2.91 | -37.50% | 0.01 | 32 | 77 | 1.06 | 0.15 | 0.00 | -1.66 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 597.50 | 3.30 | 5.15 | 4.23 | 4.32 | -3.00 | -40.99% | 0.01 | 23 | 62 | 1.09 | 0.14 | 0.00 | -1.59 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 600.00 | 3.30 | 4.00 | 3.65 | 3.35 | -3.68 | -52.35% | 0.01 | 416 | 1,100 | 1.07 | 0.13 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 602.50 | 2.83 | 4.00 | 3.42 | 4.42 | -2.33 | -34.52% | 0.01 | 20 | 54 | 1.06 | 0.12 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 605.00 | 2.29 | 3.55 | 2.92 | 3.60 | -4.16 | -53.61% | 0.00 | 20 | 74 | 1.05 | 0.12 | 0.00 | -1.40 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 607.50 | 2.00 | 3.60 | 2.80 | 3.24 | -3.91 | -54.69% | 0.00 | 24 | 20 | 1.05 | 0.11 | 0.00 | -1.34 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 610.00 | 1.73 | 3.75 | 2.74 | 3.10 | -2.81 | -47.55% | 0.00 | 194 | 123 | 1.06 | 0.10 | 0.00 | -1.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 612.50 | 1.92 | 2.91 | 2.42 | 5.97 | -1.18 | -16.51% | 0.00 | 3 | 26 | 1.05 | 0.10 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 615.00 | 1.73 | 2.86 | 2.30 | 2.59 | -2.41 | -48.20% | 0.00 | 35 | 104 | 1.06 | 0.09 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 617.50 | 1.22 | 3.25 | 2.24 | 2.40 | -2.35 | -49.48% | 0.00 | 70 | 50 | 1.06 | 0.09 | 0.00 | -1.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 620.00 | 1.61 | 2.79 | 2.20 | 2.14 | -2.27 | -51.48% | 0.00 | 59 | 114 | 1.09 | 0.08 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 622.50 | 1.53 | 2.48 | 2.01 | 5.35 | +1.55 | +40.79% | 0.00 | 8 | 105 | 1.09 | 0.07 | 0.00 | -1.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 625.00 | 1.63 | 2.18 | 1.91 | 1.90 | -3.11 | -62.08% | 0.00 | 140 | 156 | 1.07 | 0.07 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 627.50 | 0.78 | 2.64 | 1.71 | 2.25 | -1.45 | -39.19% | 0.00 | 4 | 107 | 1.07 | 0.07 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 630.00 | 1.39 | 1.74 | 1.57 | 1.48 | -1.64 | -52.57% | 0.00 | 179 | 333 | 1.09 | 0.06 | 0.00 | -0.89 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 632.50 | 0.71 | 2.39 | 1.55 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.06 | 0.00 | -0.85 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 635.00 | 0.62 | 2.28 | 1.45 | 1.55 | -1.44 | -48.17% | 0.00 | 35 | 83 | 1.09 | 0.06 | 0.00 | -0.81 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 637.50 | 0.36 | 2.17 | 1.27 | 1.62 | -1.13 | -41.10% | 0.00 | 2 | 21 | 1.06 | 0.05 | 0.00 | -0.78 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 640.00 | 1.05 | 1.34 | 1.20 | 1.10 | -1.65 | -60.00% | 0.00 | 246 | 614 | 1.09 | 0.05 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 642.50 | 0.44 | 1.99 | 1.22 | 1.20 | -1.41 | -54.03% | 0.00 | 4 | 39 | 1.09 | 0.05 | 0.00 | -0.70 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 645.00 | 0.68 | 1.68 | 1.18 | 2.57 | +0.47 | +22.39% | 0.00 | 1 | 38 | 1.12 | 0.04 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 647.50 | 0.41 | 1.83 | 1.12 | 1.04 | -0.92 | -46.94% | 0.00 | 1 | 58 | 1.11 | 0.04 | 0.00 | -0.63 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 650.00 | 0.60 | 1.00 | 0.80 | 0.81 | -1.36 | -62.68% | 0.00 | 243 | 1,088 | 1.08 | 0.04 | 0.00 | -0.62 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 652.50 | 0.29 | 1.69 | 0.99 | 1.00 | -1.03 | -50.74% | 0.00 | 1 | 72 | 1.11 | 0.04 | 0.00 | -0.58 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 655.00 | 0.34 | 1.63 | 0.99 | 1.38 | -0.52 | -27.37% | 0.00 | 3 | 174 | 1.13 | 0.03 | 0.00 | -0.54 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 657.50 | 0.43 | 1.54 | 0.99 | 1.30 | -0.13 | -9.10% | 0.00 | 19 | 14 | 1.15 | 0.03 | 0.00 | -0.51 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 660.00 | 0.29 | 1.50 | 0.90 | 0.71 | -1.34 | -65.37% | 0.00 | 80 | 129 | 1.14 | 0.03 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 662.50 | 0.43 | 1.20 | 0.82 | 1.99 | +0.42 | +26.76% | 0.00 | 44 | 48 | 1.16 | 0.03 | 0.00 | -0.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 665.00 | 0.20 | 1.20 | 0.70 | 0.60 | -1.06 | -63.86% | 0.00 | 37 | 79 | 1.12 | 0.03 | 0.00 | -0.45 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 667.50 | 0.21 | 1.37 | 0.79 | 0.95 | -0.50 | -34.49% | 0.00 | 2 | 117 | 1.15 | 0.02 | 0.00 | -0.42 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 670.00 | 0.40 | 0.72 | 0.56 | 0.68 | -0.87 | -56.13% | 0.00 | 26 | 111 | 1.14 | 0.02 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 672.50 | 0.15 | 1.24 | 0.70 | 0.49 | -0.97 | -66.44% | 0.00 | 3 | 10 | 1.15 | 0.02 | 0.00 | -0.38 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 675.00 | 0.19 | 0.50 | 0.35 | 0.41 | -0.66 | -61.69% | 0.00 | 76 | 415 | 1.08 | 0.02 | 0.00 | -0.37 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 677.50 | 0.17 | 1.23 | 0.70 | 0.58 | -0.81 | -58.28% | 0.00 | 3 | 6 | 1.18 | 0.02 | 0.00 | -0.33 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 680.00 | 0.30 | 0.76 | 0.53 | 0.55 | -0.45 | -45.00% | 0.00 | 84 | 125 | 1.18 | 0.02 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 682.50 | 0.13 | 0.78 | 0.46 | 0.38 | -2.41 | -86.38% | 0.00 | 4 | 24 | 1.15 | 0.02 | 0.00 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 685.00 | 0.11 | 0.68 | 0.40 | 0.32 | -1.16 | -78.38% | 0.00 | 27 | 13 | 1.13 | 0.02 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 687.50 | 0.09 | 0.73 | 0.41 | 0.39 | -1.04 | -72.73% | 0.00 | 21 | 19 | 1.14 | 0.01 | 0.00 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 690.00 | 0.08 | 0.90 | 0.49 | 0.40 | -0.17 | -29.83% | 0.00 | 5 | 96 | 1.17 | 0.01 | 0.00 | -0.26 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 692.50 | 0.11 | 0.67 | 0.39 | 0.43 | -5.62 | -92.90% | 0.00 | 17 | 7 | 1.17 | 0.01 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 695.00 | 0.05 | 0.82 | 0.44 | 0.37 | -0.86 | -69.92% | 0.00 | 6 | 42 | 1.17 | 0.01 | 0.00 | -0.24 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 697.50 | 0.04 | 1.06 | 0.55 | 5.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.01 | 0.00 | -0.22 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 700.00 | 0.14 | 0.27 | 0.21 | 0.21 | -0.29 | -58.00% | 0.00 | 137 | 2,854 | 1.15 | 0.01 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 702.50 | 0.01 | 1.04 | 0.53 | 5.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.01 | 0.00 | -0.20 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 705.00 | 0.07 | 0.74 | 0.41 | 0.54 | -0.45 | -45.46% | 0.00 | 9 | 48 | 1.23 | 0.01 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 707.50 | 0.03 | 1.01 | 0.52 | 0.48 | -6.79 | -93.40% | 0.00 | 6 | 8 | 1.24 | 0.01 | 0.00 | -0.16 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 710.00 | 0.05 | 0.50 | 0.28 | 0.63 | -0.02 | -3.08% | 0.00 | 16 | 233 | 1.20 | 0.01 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 712.50 | 0.01 | 0.39 | 0.20 | 0.24 | -6.44 | -96.41% | 0.00 | 12 | 3 | 1.12 | 0.01 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 715.00 | 0.06 | 0.73 | 0.40 | 0.21 | -1.59 | -88.34% | 0.00 | 10 | 40 | 1.27 | 0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 717.50 | 0.05 | 0.73 | 0.39 | 0.26 | -5.74 | -95.67% | 0.00 | 8 | 3 | 1.27 | 0.01 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 720.00 | 0.05 | 0.16 | 0.11 | 0.11 | -0.78 | -87.64% | 0.00 | 242 | 367 | 1.15 | 0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 722.50 | 0.02 | 0.63 | 0.33 | 0.13 | -0.74 | -85.06% | 0.00 | 42 | 14 | 1.24 | 0.01 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 725.00 | 0.10 | 0.21 | 0.16 | 0.10 | -2.25 | -95.75% | 0.00 | 12 | 41 | 1.23 | 0.00 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 727.50 | 0.01 | 0.55 | 0.28 | 0.17 | % | 0.00 | 6 | 0 | 1.22 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST | |
| 730.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.28 | -73.69% | 0.00 | 40 | 380 | 1.20 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 732.50 | 0.04 | 0.35 | 0.20 | 0.15 | -0.16 | -51.62% | 0.00 | 8 | 23 | 1.26 | 0.00 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 735.00 | 0.01 | 0.79 | 0.40 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.30 | 0.00 | 0.00 | -0.06 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 737.50 | 0.03 | 0.56 | 0.30 | 0.11 | -1.15 | -91.27% | 0.00 | 15 | 32 | 1.31 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 740.00 | 0.01 | 0.36 | 0.19 | 0.17 | -0.10 | -37.04% | 0.00 | 20 | 88 | 1.23 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 742.50 | 0.01 | 0.45 | 0.23 | 0.25 | -3.95 | -94.05% | 0.00 | 1 | 7 | 1.29 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 745.00 | 0.01 | 0.42 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 10 | 13 | 1.30 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 747.50 | 0.01 | 0.38 | 0.20 | 0.12 | -0.09 | -42.86% | 0.00 | 7 | 17 | 1.34 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 750.00 | 0.05 | 0.17 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 154 | 245 | 1.29 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 755.00 | 0.05 | 0.55 | 0.30 | 0.28 | +0.08 | +40.00% | 0.00 | 73 | 16 | 1.42 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 0.39 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.00 | 14 | 628 | 1.32 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 765.00 | 0.00 | 0.46 | 0.23 | 0.05 | -0.03 | -37.50% | 0.00 | 14 | 80 | 1.36 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 154 | 65 | 1.23 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 775.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.13 | -61.91% | 0.00 | 11 | 43 | 1.36 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 0.16 | 0.08 | 0.17 | +0.02 | +13.34% | 0.00 | 32 | 63 | 1.32 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 785.00 | 0.00 | 0.38 | 0.19 | 0.16 | +0.06 | +60.00% | 0.00 | 38 | 30 | 1.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 790.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.10 | -52.64% | 0.00 | 53 | 83 | 1.38 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 795.00 | 0.00 | 0.17 | 0.09 | 0.18 | +0.13 | +260.00% | 0.00 | 4 | 30 | 1.38 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 800.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 92 | 212 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 805.00 | 0.00 | 0.04 | 0.02 | 0.08 | -0.13 | -61.91% | 0.00 | 11 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.20 | -95.24% | 0.00 | 121 | 94 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 815.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.04 | -50.00% | 0.00 | 71 | 9 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.00 | 108 | 57 | 2.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 825.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.00 | 46 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 103 | 54 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 840.00 | 0.00 | 1.16 | 0.58 | 0.16 | +0.07 | +77.78% | 0.00 | 11 | 96 | 2.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 850.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 779 | 1.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.89 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 870.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 64 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.25 | -0.50 | -66.67% | 0.00 | 1 | 116 | 2.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 900.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.03 | +42.86% | 0.00 | 61 | 310 | 1.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.05 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 920.00 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.20 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 16 | 526 | 1.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 940.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.27 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 950.00 | 0.00 | 0.37 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 287 | 2.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 252 | 2.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 126 | 186 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 250.00 | 0.02 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 286 | 239 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 255.00 | 0.02 | 0.14 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 75 | 304 | 2.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 260.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.09 | -81.82% | 0.00 | 18 | 515 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | 0.20 | +0.04 | +25.00% | 0.00 | 14 | 241 | 3.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.49 | 0.25 | 0.05 | -0.22 | -81.49% | 0.00 | 202 | 212 | 2.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 275.00 | 0.03 | 0.42 | 0.23 | 0.06 | -0.07 | -53.85% | 0.00 | 102 | 179 | 2.39 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.12 | -66.67% | 0.00 | 265 | 648 | 2.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 285.00 | 0.03 | 0.49 | 0.26 | 0.07 | -0.19 | -73.08% | 0.00 | 36 | 663 | 2.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.13 | -56.53% | 0.00 | 137 | 420 | 2.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.39 | 0.20 | 0.09 | -0.17 | -65.39% | 0.00 | 151 | 575 | 2.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.21 | -61.77% | 0.00 | 231 | 674 | 1.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.41 | 0.21 | 0.13 | -0.24 | -64.87% | 0.00 | 37 | 393 | 1.96 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 310.00 | 0.02 | 0.15 | 0.09 | 0.11 | -0.17 | -60.72% | 0.00 | 109 | 336 | 1.82 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 315.00 | 0.08 | 0.52 | 0.30 | 0.12 | -0.07 | -36.85% | 0.00 | 59 | 62 | 2.03 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.52 | 0.26 | 0.23 | -0.27 | -54.00% | 0.00 | 66 | 88 | 1.87 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 325.00 | 0.05 | 0.16 | 0.11 | 0.12 | -0.33 | -73.34% | 0.00 | 35 | 265 | 1.73 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 330.00 | 0.01 | 0.25 | 0.13 | 0.20 | -0.29 | -59.19% | 0.00 | 50 | 132 | 1.63 | 0.00 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.72 | 0.36 | 0.23 | -0.26 | -53.07% | 0.00 | 41 | 23 | 1.73 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 340.00 | 0.06 | 0.64 | 0.35 | 0.20 | -0.47 | -70.15% | 0.00 | 24 | 163 | 1.76 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 345.00 | 0.01 | 0.65 | 0.33 | 0.24 | -0.26 | -52.00% | 0.00 | 6 | 53 | 1.64 | 0.00 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 350.00 | 0.05 | 0.40 | 0.23 | 0.32 | -0.55 | -63.22% | 0.00 | 63 | 194 | 1.58 | 0.00 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.94 | 0.47 | 0.46 | -0.04 | -8.00% | 0.00 | 15 | 37 | 1.69 | -0.01 | 0.00 | -0.19 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 360.00 | 0.16 | 0.51 | 0.34 | 0.34 | -0.45 | -56.97% | 0.00 | 105 | 567 | 1.60 | -0.01 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 365.00 | 0.06 | 0.98 | 0.52 | 0.47 | -0.32 | -40.51% | 0.00 | 20 | 20 | 1.63 | -0.01 | 0.00 | -0.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 370.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.22 | -33.85% | 0.00 | 67 | 653 | 1.56 | -0.01 | 0.00 | -0.40 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 375.00 | 0.23 | 1.37 | 0.80 | 0.55 | -0.46 | -45.55% | 0.00 | 174 | 249 | 1.63 | -0.01 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 380.00 | 0.26 | 1.46 | 0.86 | 0.63 | -0.53 | -45.69% | 0.00 | 10 | 144 | 1.59 | -0.02 | 0.00 | -0.47 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 385.00 | 0.28 | 1.23 | 0.76 | 0.70 | +0.01 | +1.45% | 0.00 | 16 | 71 | 1.52 | -0.02 | 0.00 | -0.56 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 390.00 | 0.53 | 1.31 | 0.92 | 0.85 | -0.35 | -29.17% | 0.00 | 162 | 105 | 1.50 | -0.02 | 0.00 | -0.63 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 395.00 | 0.76 | 1.01 | 0.89 | 0.84 | -0.51 | -37.78% | 0.00 | 161 | 1,235 | 1.47 | -0.03 | 0.00 | -0.71 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 400.00 | 0.85 | 1.25 | 1.05 | 1.06 | -0.69 | -39.43% | 0.00 | 413 | 711 | 1.44 | -0.03 | 0.00 | -0.79 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 405.00 | 0.61 | 1.40 | 1.01 | 1.20 | +0.53 | +79.11% | 0.00 | 16 | 63 | 1.36 | -0.04 | 0.00 | -0.86 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 410.00 | 0.78 | 2.12 | 1.45 | 1.50 | -0.54 | -26.48% | 0.00 | 5 | 54 | 1.42 | -0.04 | 0.00 | -0.95 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 412.50 | 0.82 | 2.47 | 1.65 | 1.56 | +0.44 | +39.29% | 0.00 | 10 | 12 | 1.43 | -0.04 | 0.00 | -0.99 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 415.00 | 0.80 | 2.59 | 1.70 | 1.71 | -0.49 | -22.28% | 0.00 | 33 | 80 | 1.40 | -0.05 | 0.00 | -1.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 417.50 | 1.34 | 2.72 | 2.03 | 1.65 | -0.81 | -32.93% | 0.00 | 13 | 19 | 1.44 | -0.05 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 420.00 | 1.47 | 2.06 | 1.77 | 2.00 | -0.47 | -19.03% | 0.00 | 263 | 95 | 1.38 | -0.06 | 0.00 | -1.16 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 422.50 | 1.73 | 2.89 | 2.31 | 1.99 | -0.74 | -27.11% | 0.01 | 54 | 68 | 1.43 | -0.06 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 425.00 | 1.92 | 2.90 | 2.41 | 2.01 | -0.41 | -16.95% | 0.01 | 87 | 286 | 1.42 | -0.06 | 0.00 | -1.23 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 427.50 | 1.87 | 2.94 | 2.41 | 2.16 | -0.79 | -26.78% | 0.01 | 78 | 35 | 1.39 | -0.07 | 0.00 | -1.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 430.00 | 2.12 | 2.93 | 2.53 | 2.56 | -1.39 | -35.19% | 0.01 | 440 | 1,244 | 1.37 | -0.07 | 0.00 | -1.36 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 432.50 | 1.70 | 2.80 | 2.25 | 2.60 | -0.23 | -8.13% | 0.01 | 37 | 19 | 1.30 | -0.08 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 435.00 | 2.67 | 3.20 | 2.94 | 2.97 | -0.73 | -19.73% | 0.01 | 1,376 | 68 | 1.36 | -0.08 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 437.50 | 2.39 | 3.35 | 2.87 | 3.05 | -0.71 | -18.89% | 0.01 | 34 | 53 | 1.32 | -0.09 | 0.00 | -1.55 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 440.00 | 2.66 | 3.60 | 3.13 | 3.20 | -0.70 | -17.95% | 0.01 | 293 | 398 | 1.32 | -0.09 | 0.00 | -1.60 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 442.50 | 2.48 | 4.55 | 3.52 | 3.19 | -1.51 | -32.13% | 0.01 | 106 | 8 | 1.33 | -0.10 | 0.00 | -1.65 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 445.00 | 2.85 | 4.15 | 3.50 | 3.70 | -0.80 | -17.78% | 0.01 | 33 | 244 | 1.30 | -0.10 | 0.00 | -1.73 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 447.50 | 2.95 | 5.10 | 4.03 | 3.64 | -1.26 | -25.72% | 0.01 | 14 | 37 | 1.31 | -0.11 | 0.00 | -1.77 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 450.00 | 3.40 | 5.00 | 4.20 | 3.69 | -0.81 | -18.00% | 0.01 | 76 | 522 | 1.30 | -0.11 | 0.00 | -1.84 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 452.50 | 4.10 | 5.65 | 4.88 | 4.26 | -0.75 | -14.97% | 0.01 | 6 | 132 | 1.33 | -0.12 | 0.00 | -1.89 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 455.00 | 4.45 | 5.85 | 5.15 | 4.85 | -1.15 | -19.17% | 0.01 | 18 | 385 | 1.32 | -0.13 | 0.00 | -1.96 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 457.50 | 4.70 | 6.35 | 5.53 | 5.30 | -0.20 | -3.64% | 0.01 | 133 | 29 | 1.32 | -0.14 | 0.00 | -2.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 460.00 | 5.05 | 6.70 | 5.88 | 5.53 | +0.23 | +4.34% | 0.01 | 73 | 261 | 1.31 | -0.14 | 0.00 | -2.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 462.50 | 5.25 | 7.10 | 6.18 | 5.95 | -0.89 | -13.02% | 0.01 | 21 | 81 | 1.29 | -0.15 | 0.00 | -2.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 465.00 | 5.60 | 7.50 | 6.55 | 5.70 | -2.20 | -27.85% | 0.01 | 24 | 206 | 1.30 | -0.16 | 0.00 | -2.21 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 467.50 | 6.05 | 7.90 | 6.98 | 6.06 | -1.63 | -21.20% | 0.01 | 34 | 51 | 1.28 | -0.17 | 0.00 | -2.28 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 470.00 | 6.40 | 7.85 | 7.13 | 7.29 | -1.34 | -15.53% | 0.02 | 51 | 253 | 1.26 | -0.18 | 0.00 | -2.34 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 472.50 | 6.70 | 8.85 | 7.78 | 6.85 | -1.74 | -20.26% | 0.02 | 17 | 27 | 1.26 | -0.19 | 0.00 | -2.41 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 475.00 | 7.35 | 9.35 | 8.35 | 8.38 | -0.74 | -8.12% | 0.02 | 100 | 296 | 1.26 | -0.20 | 0.00 | -2.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 477.50 | 7.85 | 9.85 | 8.85 | 7.75 | -1.75 | -18.43% | 0.02 | 15 | 33 | 1.25 | -0.21 | 0.00 | -2.53 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 480.00 | 8.10 | 10.00 | 9.05 | 9.15 | -0.85 | -8.50% | 0.02 | 187 | 201 | 1.22 | -0.22 | 0.00 | -2.60 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 482.50 | 8.40 | 11.00 | 9.70 | 8.75 | -2.05 | -18.99% | 0.02 | 19 | 83 | 1.22 | -0.23 | 0.00 | -2.65 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 485.00 | 9.00 | 11.65 | 10.33 | 10.20 | -1.80 | -15.00% | 0.02 | 35 | 164 | 1.22 | -0.24 | 0.00 | -2.71 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 487.50 | 9.60 | 12.30 | 10.95 | 9.90 | -2.77 | -21.87% | 0.02 | 25 | 23 | 1.21 | -0.26 | 0.00 | -2.77 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 490.00 | 10.25 | 12.95 | 11.60 | 11.00 | -1.10 | -9.10% | 0.02 | 62 | 185 | 1.21 | -0.27 | 0.01 | -2.82 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 492.50 | 10.95 | 13.65 | 12.30 | 11.35 | -2.10 | -15.62% | 0.02 | 5 | 23 | 1.20 | -0.28 | 0.01 | -2.87 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 495.00 | 11.65 | 14.40 | 13.03 | 11.95 | -3.03 | -20.23% | 0.03 | 142 | 107 | 1.20 | -0.29 | 0.01 | -2.92 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 497.50 | 12.40 | 15.15 | 13.78 | 12.72 | -2.33 | -15.49% | 0.03 | 9 | 46 | 1.19 | -0.31 | 0.01 | -2.96 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 500.00 | 13.25 | 16.00 | 14.63 | 14.80 | -0.53 | -3.46% | 0.03 | 224 | 864 | 1.19 | -0.32 | 0.01 | -3.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 502.50 | 14.00 | 16.85 | 15.43 | 14.20 | +5.62 | +65.51% | 0.03 | 8 | 13 | 1.18 | -0.34 | 0.01 | -3.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 505.00 | 14.85 | 17.75 | 16.30 | 15.10 | -2.63 | -14.84% | 0.03 | 39 | 75 | 1.18 | -0.35 | 0.01 | -3.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 507.50 | 15.75 | 18.70 | 17.23 | 14.60 | -3.90 | -21.09% | 0.03 | 19 | 9 | 1.17 | -0.36 | 0.01 | -3.10 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 510.00 | 16.70 | 19.70 | 18.20 | 17.55 | -1.20 | -6.40% | 0.04 | 119 | 203 | 1.17 | -0.38 | 0.01 | -3.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 512.50 | 17.65 | 20.70 | 19.18 | 17.20 | -1.20 | -6.53% | 0.04 | 42 | 6 | 1.16 | -0.39 | 0.01 | -3.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 515.00 | 18.65 | 21.75 | 20.20 | 19.31 | +4.31 | +28.74% | 0.04 | 12 | 79 | 1.16 | -0.41 | 0.01 | -3.16 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 517.50 | 19.70 | 22.85 | 21.28 | 20.00 | +0.50 | +2.57% | 0.04 | 24 | 8 | 1.16 | -0.42 | 0.01 | -3.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 520.00 | 20.80 | 24.00 | 22.40 | 21.78 | -2.27 | -9.44% | 0.04 | 84 | 168 | 1.15 | -0.44 | 0.01 | -3.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 522.50 | 21.95 | 25.15 | 23.55 | 21.65 | -1.00 | -4.42% | 0.05 | 33 | 131 | 1.15 | -0.46 | 0.01 | -3.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 525.00 | 23.15 | 26.40 | 24.78 | 24.77 | -1.58 | -6.00% | 0.05 | 74 | 236 | 1.15 | -0.47 | 0.01 | -3.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 527.50 | 24.35 | 27.50 | 25.93 | 24.90 | -2.25 | -8.29% | 0.05 | 20 | 89 | 1.14 | -0.49 | 0.01 | -3.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 530.00 | 26.25 | 28.90 | 27.58 | 26.46 | -1.58 | -5.64% | 0.05 | 1,227 | 575 | 1.15 | -0.50 | 0.01 | -3.15 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 532.50 | 26.90 | 30.25 | 28.58 | 27.60 | -1.75 | -5.97% | 0.05 | 53 | 15 | 1.13 | -0.52 | 0.01 | -3.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 535.00 | 28.25 | 31.00 | 29.63 | 28.21 | -4.94 | -14.91% | 0.06 | 42 | 107 | 1.11 | -0.54 | 0.01 | -3.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 537.50 | 29.55 | 33.10 | 31.33 | 25.75 | +2.27 | +9.67% | 0.06 | 21 | 24 | 1.13 | -0.55 | 0.01 | -3.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 540.00 | 30.95 | 34.00 | 32.48 | 29.92 | -3.06 | -9.28% | 0.06 | 132 | 107 | 1.11 | -0.57 | 0.01 | -3.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 542.50 | 32.55 | 35.50 | 34.03 | 33.40 | -0.90 | -2.63% | 0.06 | 87 | 16 | 1.11 | -0.58 | 0.01 | -3.02 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 545.00 | 34.10 | 37.15 | 35.63 | 33.20 | -4.05 | -10.88% | 0.07 | 29 | 96 | 1.11 | -0.60 | 0.01 | -2.97 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 547.50 | 35.10 | 39.40 | 37.25 | 34.32 | -2.84 | -7.65% | 0.07 | 26 | 54 | 1.11 | -0.61 | 0.01 | -2.93 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 550.00 | 37.30 | 41.05 | 39.18 | 39.95 | +0.67 | +1.71% | 0.07 | 266 | 1,189 | 1.12 | -0.63 | 0.01 | -2.88 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 552.50 | 39.00 | 42.70 | 40.85 | 31.00 | -0.44 | -1.40% | 0.07 | 6 | 26 | 1.12 | -0.65 | 0.01 | -2.82 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 555.00 | 40.10 | 44.50 | 42.30 | 41.34 | -3.66 | -8.14% | 0.08 | 7 | 89 | 1.11 | -0.66 | 0.01 | -2.77 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 557.50 | 42.40 | 46.35 | 44.38 | 39.64 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.12 | -0.68 | 0.01 | -2.71 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 560.00 | 44.25 | 48.20 | 46.23 | 42.74 | +1.69 | +4.12% | 0.08 | 6 | 222 | 1.12 | -0.69 | 0.01 | -2.65 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 562.50 | 46.10 | 50.10 | 48.10 | 41.38 | +4.16 | +11.18% | 0.09 | 1 | 39 | 1.13 | -0.70 | 0.01 | -2.58 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 565.00 | 46.80 | 52.00 | 49.40 | 45.87 | +7.34 | +19.05% | 0.09 | 15 | 117 | 1.10 | -0.72 | 0.01 | -2.51 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 567.50 | 48.65 | 53.95 | 51.30 | 49.51 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.09 | -0.73 | 0.01 | -2.45 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 570.00 | 51.65 | 55.90 | 53.78 | 51.59 | -0.02 | -0.04% | 0.09 | 18 | 194 | 1.13 | -0.74 | 0.01 | -2.37 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 572.50 | 53.20 | 57.85 | 55.53 | 51.25 | +9.25 | +22.03% | 0.10 | 3 | 10 | 1.11 | -0.76 | 0.01 | -2.30 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 575.00 | 55.80 | 59.80 | 57.80 | 58.40 | +2.91 | +5.25% | 0.10 | 303 | 248 | 1.13 | -0.77 | 0.01 | -2.22 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 577.50 | 56.75 | 61.85 | 59.30 | 53.03 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.08 | -0.78 | 0.00 | -2.15 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 580.00 | 58.80 | 63.50 | 61.15 | 62.00 | +2.16 | +3.61% | 0.11 | 120 | 340 | 1.07 | -0.79 | 0.00 | -2.08 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 582.50 | 60.00 | 66.95 | 63.48 | 49.61 | 0.00 | 0.00% | 0.11 | 0 | 34 | 1.08 | -0.80 | 0.00 | -2.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 585.00 | 62.10 | 69.05 | 65.58 | 61.61 | +1.71 | +2.86% | 0.11 | 5 | 93 | 1.07 | -0.82 | 0.00 | -1.94 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 587.50 | 64.25 | 71.20 | 67.73 | 65.40 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.06 | -0.83 | 0.00 | -1.87 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 590.00 | 68.30 | 71.65 | 69.98 | 65.51 | +11.19 | +20.60% | 0.12 | 10 | 107 | 1.10 | -0.84 | 0.00 | -1.79 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 592.50 | 68.55 | 74.75 | 71.65 | 56.23 | +18.76 | +50.07% | 0.12 | 4 | 36 | 0.95 | -0.84 | 0.00 | -1.73 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 595.00 | 70.30 | 77.65 | 73.98 | 65.03 | -5.45 | -7.74% | 0.12 | 1 | 105 | 1.38 | -0.85 | 0.00 | -1.66 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 597.50 | 72.25 | 79.85 | 76.05 | 70.80 | -5.58 | -7.31% | 0.13 | 2 | 27 | 1.38 | -0.86 | 0.00 | -1.59 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 600.00 | 75.45 | 82.05 | 78.75 | 75.00 | -1.00 | -1.32% | 0.13 | 23 | 320 | 1.17 | -0.87 | 0.00 | -1.52 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 602.50 | 77.45 | 84.30 | 80.88 | 68.52 | +7.07 | +11.51% | 0.13 | 1 | 11 | 1.33 | -0.88 | 0.00 | -1.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 605.00 | 80.05 | 86.45 | 83.25 | 80.85 | 0.00 | 0.00% | 0.14 | 0 | 47 | 1.40 | -0.88 | 0.00 | -1.40 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 607.50 | 82.35 | 88.80 | 85.58 | 44.15 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.41 | -0.89 | 0.00 | -1.34 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 610.00 | 84.65 | 89.55 | 87.10 | 72.58 | 0.00 | 0.00% | 0.14 | 0 | 54 | 1.19 | -0.90 | 0.00 | -1.29 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 612.50 | 87.00 | 93.40 | 90.20 | 99.01 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.44 | -0.90 | 0.00 | -1.23 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 615.00 | 89.25 | 95.70 | 92.48 | 75.89 | -6.90 | -8.34% | 0.15 | 5 | 30 | 1.44 | -0.91 | 0.00 | -1.17 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 617.50 | 91.60 | 98.05 | 94.83 | 63.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.45 | -0.91 | 0.00 | -1.12 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 620.00 | 93.95 | 100.40 | 97.18 | 92.98 | -2.24 | -2.36% | 0.16 | 4 | 206 | 1.45 | -0.92 | 0.00 | -1.07 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 622.50 | 96.30 | 102.65 | 99.48 | 90.30 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.48 | -0.93 | 0.00 | -1.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 625.00 | 97.60 | 105.10 | 101.35 | 99.51 | +10.74 | +12.10% | 0.16 | 47 | 58 | 1.49 | -0.93 | 0.00 | -0.98 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 627.50 | 100.00 | 108.00 | 104.00 | 97.98 | +23.87 | +32.21% | 0.17 | 20 | 27 | 1.50 | -0.93 | 0.00 | -0.93 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 630.00 | 102.75 | 109.85 | 106.30 | 95.96 | -9.04 | -8.61% | 0.17 | 9 | 41 | 1.52 | -0.94 | 0.00 | -0.89 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 632.50 | 104.45 | 112.55 | 108.50 | % | 0.17 | 0 | 0 | 1.53 | -0.94 | 0.00 | -0.85 | 7/20/2026 3:59:56 PM EST | |||
| 635.00 | 108.45 | 114.65 | 111.55 | 106.68 | 0.00 | 0.00% | 0.18 | 0 | 28 | 1.54 | -0.94 | 0.00 | -0.81 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 637.50 | 109.20 | 116.75 | 112.98 | 58.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.56 | -0.95 | 0.00 | -0.78 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 640.00 | 113.05 | 119.50 | 116.28 | 93.18 | -5.22 | -5.31% | 0.18 | 5 | 180 | 1.57 | -0.95 | 0.00 | -0.74 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 642.50 | 115.50 | 121.95 | 118.73 | 70.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.59 | -0.95 | 0.00 | -0.70 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 645.00 | 118.05 | 124.05 | 121.05 | 122.55 | +37.87 | +44.73% | 0.19 | 13 | 10 | 1.60 | -0.96 | 0.00 | -0.66 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 647.50 | 120.35 | 126.70 | 123.53 | % | 0.19 | 0 | 0 | 1.61 | -0.96 | 0.00 | -0.63 | 7/20/2026 3:59:56 PM EST | |||
| 650.00 | 122.80 | 128.95 | 125.88 | 125.00 | +22.71 | +22.21% | 0.19 | 15 | 104 | 1.63 | -0.96 | 0.00 | -0.62 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 652.50 | 123.80 | 131.70 | 127.75 | 69.30 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.56 | -0.96 | 0.00 | -0.58 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 655.00 | 126.15 | 134.15 | 130.15 | 92.43 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.67 | -0.97 | 0.00 | -0.54 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 657.50 | 128.80 | 136.95 | 132.88 | 89.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.68 | -0.97 | 0.00 | -0.51 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 660.00 | 131.25 | 138.75 | 135.00 | 126.41 | +4.42 | +3.63% | 0.20 | 15 | 100 | 1.70 | -0.97 | 0.00 | -0.49 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 662.50 | 133.05 | 141.15 | 137.10 | % | 0.21 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.46 | 7/20/2026 3:59:56 PM EST | |||
| 665.00 | 136.05 | 143.65 | 139.85 | 110.08 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.73 | -0.97 | 0.00 | -0.45 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 667.50 | 138.65 | 146.10 | 142.38 | 83.44 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.75 | -0.98 | 0.00 | -0.42 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 670.00 | 142.50 | 148.60 | 145.55 | 140.50 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.76 | -0.98 | 0.00 | -0.40 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 672.50 | 145.00 | 151.05 | 148.03 | % | 0.22 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.38 | 7/20/2026 3:59:56 PM EST | |||
| 675.00 | 145.65 | 153.55 | 149.60 | 111.38 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.79 | -0.98 | 0.00 | -0.37 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 677.50 | 149.95 | 156.70 | 153.33 | % | 0.23 | 0 | 0 | 1.81 | -0.98 | 0.00 | -0.33 | 7/20/2026 3:59:56 PM EST | |||
| 680.00 | 151.05 | 158.50 | 154.78 | 115.83 | 0.00 | 0.00% | 0.23 | 0 | 67 | 1.82 | -0.98 | 0.00 | -0.32 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 682.50 | 154.90 | 161.30 | 158.10 | 101.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.84 | -0.98 | 0.00 | -0.32 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 685.00 | 157.40 | 163.45 | 160.43 | % | 0.23 | 0 | 0 | 1.86 | -0.98 | 0.00 | -0.30 | 7/20/2026 3:59:56 PM EST | |||
| 687.50 | 158.45 | 165.95 | 162.20 | % | 0.24 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.29 | 7/20/2026 3:59:56 PM EST | |||
| 690.00 | 161.00 | 168.75 | 164.88 | 131.23 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.89 | -0.99 | 0.00 | -0.26 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 692.50 | 163.60 | 171.00 | 167.30 | % | 0.24 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.25 | 7/20/2026 3:59:56 PM EST | |||
| 695.00 | 165.65 | 173.40 | 169.53 | 137.43 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.93 | -0.99 | 0.00 | -0.24 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 697.50 | 168.10 | 175.90 | 172.00 | % | 0.25 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.22 | 7/20/2026 3:59:56 PM EST | |||
| 700.00 | 172.30 | 178.40 | 175.35 | 164.39 | -10.16 | -5.83% | 0.25 | 1 | 131 | 1.95 | -0.99 | 0.00 | -0.22 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 702.50 | 174.80 | 181.20 | 178.00 | % | 0.25 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.20 | 7/20/2026 3:59:56 PM EST | |||
| 705.00 | 177.30 | 183.45 | 180.38 | 157.65 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.99 | -0.99 | 0.00 | -0.17 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 707.50 | 178.40 | 185.85 | 182.13 | % | 0.26 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.16 | 7/20/2026 3:59:56 PM EST | |||
| 710.00 | 182.30 | 188.35 | 185.33 | 173.41 | 0.00 | 0.00% | 0.26 | 0 | 144 | 2.03 | -0.99 | 0.00 | -0.15 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 712.50 | 183.50 | 190.85 | 187.18 | 180.91 | +62.34 | +52.58% | 0.26 | 1 | 1 | 2.05 | -0.99 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 715.00 | 185.50 | 193.95 | 189.73 | 183.39 | +62.67 | +51.92% | 0.27 | 1 | 8 | 2.06 | -0.99 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 717.50 | 188.50 | 196.45 | 192.48 | % | 0.27 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.12 | 7/20/2026 3:59:56 PM EST | |||
| 720.00 | 190.20 | 198.95 | 194.58 | 179.54 | +38.23 | +27.06% | 0.27 | 1 | 11 | 2.10 | -0.99 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 722.50 | 193.55 | 200.85 | 197.20 | % | 0.27 | 0 | 0 | 2.11 | -0.99 | 0.00 | -0.10 | 7/20/2026 3:59:56 PM EST | |||
| 725.00 | 196.00 | 203.95 | 199.98 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.09 | 7/20/2026 3:59:56 PM EST | |||
| 727.50 | 197.10 | 206.60 | 201.85 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.08 | 7/20/2026 3:59:56 PM EST | |||
| 730.00 | 199.50 | 209.00 | 204.25 | 194.15 | 0.00 | 0.00% | 0.28 | 0 | 23 | 2.16 | -1.00 | 0.00 | -0.08 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 732.50 | 204.80 | 210.85 | 207.83 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.07 | 7/20/2026 3:59:56 PM EST | |||
| 735.00 | 207.30 | 213.35 | 210.33 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.06 | 7/20/2026 3:59:56 PM EST | |||
| 737.50 | 207.20 | 216.80 | 212.00 | 166.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.25 | -1.00 | 0.00 | -0.06 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 740.00 | 209.50 | 219.00 | 214.25 | 224.95 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.27 | -1.00 | 0.00 | -0.05 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 742.50 | 212.90 | 221.85 | 217.38 | % | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.05 | 7/20/2026 3:59:56 PM EST | |||
| 745.00 | 217.30 | 223.95 | 220.63 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.04 | 7/20/2026 3:59:56 PM EST | |||
| 747.50 | 218.00 | 225.85 | 221.93 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.04 | 7/20/2026 3:59:56 PM EST | |||
| 750.00 | 219.50 | 229.00 | 224.25 | 150.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.04 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 755.00 | 227.30 | 233.35 | 230.33 | % | 0.31 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 760.00 | 232.35 | 238.35 | 235.35 | 244.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 765.00 | 236.25 | 243.35 | 239.80 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 770.00 | 242.35 | 248.35 | 245.35 | 214.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.41 | -1.00 | 0.00 | -0.02 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 775.00 | 247.30 | 253.35 | 250.33 | 187.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 780.00 | 252.30 | 258.35 | 255.33 | % | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 785.00 | 257.30 | 263.35 | 260.33 | % | 0.33 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 790.00 | 262.30 | 268.35 | 265.33 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 795.00 | 265.40 | 273.95 | 269.68 | % | 0.34 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 800.00 | 270.70 | 278.95 | 274.83 | 211.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 805.00 | 275.60 | 283.95 | 279.78 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 810.00 | 282.30 | 288.35 | 285.33 | 145.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:56 PM EST |
| 815.00 | 287.30 | 293.35 | 290.33 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 820.00 | 290.80 | 298.95 | 294.88 | % | 0.36 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 825.00 | 297.30 | 303.35 | 300.33 | % | 0.36 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 830.00 | 302.30 | 308.35 | 305.33 | 187.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 840.00 | 312.30 | 318.35 | 315.33 | 172.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:56 PM EST |
| 850.00 | 322.30 | 328.35 | 325.33 | % | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 860.00 | 332.30 | 338.95 | 335.63 | 304.32 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 870.00 | 342.30 | 348.95 | 345.63 | 314.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 880.00 | 352.30 | 358.95 | 355.63 | 303.68 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 890.00 | 362.30 | 368.35 | 365.33 | % | 0.41 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 900.00 | 370.55 | 378.95 | 374.75 | 272.47 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 3:59:56 PM EST |
| 910.00 | 382.30 | 388.35 | 385.33 | 282.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 920.00 | 390.80 | 398.35 | 394.58 | % | 0.43 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 930.00 | 402.35 | 408.35 | 405.35 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 940.00 | 412.30 | 418.35 | 415.33 | 394.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 950.00 | 422.30 | 428.35 | 425.33 | 404.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 960.00 | 432.30 | 438.35 | 435.33 | 414.63 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 970.00 | 441.55 | 448.35 | 444.95 | 424.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:56 PM EST |
| 980.00 | 452.30 | 458.35 | 455.33 | % | 0.46 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST |