Options Chain for ABBVIE INC COM (ABBV) - $253.30 as of 7/23/2026 4:01:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 134.90 | 138.10 | 136.50 | 136.59 | +2.69 | +2.01% | 1.14 | 6 | 10 | 8.97 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 125.00 | 129.85 | 132.90 | 131.38 | 131.59 | +2.67 | +2.08% | 1.05 | 6 | 10 | 8.49 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 130.00 | 124.90 | 127.85 | 126.38 | 126.09 | -0.21 | -0.17% | 0.97 | 8 | 7 | 8.09 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 135.00 | 119.90 | 122.85 | 121.38 | 121.09 | % | 0.90 | 10 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST | |
| 140.00 | 114.90 | 118.15 | 116.53 | 116.88 | +0.49 | +0.43% | 0.83 | 4 | 1 | 7.27 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 145.00 | 109.90 | 113.00 | 111.45 | 112.27 | +0.88 | +0.79% | 0.77 | 4 | 3 | 6.95 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 150.00 | 104.90 | 107.90 | 106.40 | 107.27 | +1.35 | +1.28% | 0.71 | 2 | 2 | 6.60 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 155.00 | 99.90 | 102.90 | 101.40 | 100.92 | 0.00 | 0.00% | 0.65 | 0 | 2 | 6.26 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 160.00 | 94.90 | 97.90 | 96.40 | 95.92 | 0.00 | 0.00% | 0.60 | 0 | 2 | 5.93 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 165.00 | 89.95 | 92.90 | 91.43 | % | 0.55 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 170.00 | 84.90 | 88.10 | 86.50 | % | 0.51 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 175.00 | 79.90 | 82.95 | 81.43 | 80.82 | 0.00 | 0.00% | 0.47 | 0 | 3 | 4.98 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 180.00 | 74.90 | 78.10 | 76.50 | 75.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 185.00 | 69.90 | 73.10 | 71.50 | 70.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 190.00 | 64.85 | 68.15 | 66.50 | % | 0.35 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 195.00 | 59.90 | 62.95 | 61.43 | 60.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 200.00 | 54.90 | 57.95 | 56.43 | % | 0.28 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 205.00 | 49.90 | 52.95 | 51.43 | 23.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/23/2026 4:00:03 PM EST |
| 210.00 | 44.90 | 48.15 | 46.53 | 35.76 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 4:00:03 PM EST |
| 212.50 | 42.40 | 45.40 | 43.90 | % | 0.21 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 215.00 | 39.90 | 43.15 | 41.53 | 30.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 4:00:03 PM EST |
| 217.50 | 37.40 | 40.45 | 38.93 | 39.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 220.00 | 34.95 | 38.15 | 36.55 | 36.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 222.50 | 32.45 | 35.50 | 33.98 | 26.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/23/2026 4:00:03 PM EST |
| 225.00 | 29.95 | 33.15 | 31.55 | 21.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/23/2026 4:00:03 PM EST |
| 227.50 | 27.45 | 30.45 | 28.95 | 24.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 4:00:03 PM EST |
| 230.00 | 25.35 | 28.10 | 26.73 | 24.30 | +0.57 | +2.41% | 0.12 | 1 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 232.50 | 22.45 | 25.45 | 23.95 | 19.67 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 4:00:03 PM EST |
| 235.00 | 19.90 | 22.40 | 21.15 | 17.32 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 4:00:03 PM EST |
| 237.50 | 17.40 | 20.45 | 18.93 | 18.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 4:00:03 PM EST |
| 240.00 | 15.35 | 18.00 | 16.68 | 17.00 | -0.02 | -0.12% | 0.07 | 5 | 115 | 1.07 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 242.50 | 12.65 | 14.70 | 13.68 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 93 | 1.01 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 4:00:03 PM EST |
| 245.00 | 9.95 | 12.25 | 11.10 | 12.83 | +2.28 | +21.62% | 0.05 | 23 | 486 | 0.89 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 247.50 | 7.65 | 10.00 | 8.83 | 8.85 | +2.27 | +34.50% | 0.04 | 4 | 543 | 0.76 | 0.95 | 0.03 | -0.21 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 250.00 | 5.90 | 7.65 | 6.78 | 6.40 | +1.85 | +40.66% | 0.03 | 10 | 491 | 0.67 | 0.91 | 0.04 | -0.31 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 252.50 | 2.85 | 5.25 | 4.05 | 5.15 | +2.12 | +69.97% | 0.02 | 23 | 431 | 0.59 | 0.82 | 0.07 | -0.46 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 255.00 | 1.85 | 3.15 | 2.50 | 2.56 | +0.81 | +46.29% | 0.01 | 33 | 447 | 0.32 | 0.63 | 0.09 | -0.69 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 257.50 | 1.28 | 1.84 | 1.56 | 1.53 | +0.58 | +61.06% | 0.01 | 637 | 318 | 0.39 | 0.40 | 0.09 | -0.71 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 260.00 | 0.40 | 0.75 | 0.58 | 0.64 | +0.31 | +93.94% | 0.00 | 1,396 | 1,217 | 0.34 | 0.20 | 0.06 | -0.44 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 262.50 | 0.11 | 0.45 | 0.28 | 0.25 | +0.07 | +38.89% | 0.00 | 183 | 155 | 0.38 | 0.08 | 0.03 | -0.14 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 265.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 9,716 | 305 | 0.41 | 0.03 | 0.01 | -0.04 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 267.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.04 | -57.15% | 0.00 | 101 | 170 | 0.57 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 270.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 99 | 411 | 0.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 272.50 | 0.01 | 0.10 | 0.06 | 0.11 | +0.05 | +83.34% | 0.00 | 22 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 15 | 118 | 0.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 277.50 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 32 | 70 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 282.50 | 0.00 | 0.28 | 0.14 | 0.18 | +0.07 | +63.64% | 0.00 | 1 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 0.91 | 0.46 | 0.02 | -0.16 | -88.89% | 0.00 | 3 | 16 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.90 | 0.45 | 0.18 | -0.06 | -25.00% | 0.00 | 2 | 66 | 1.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.17 | +0.03 | +21.43% | 0.00 | 2 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.06 | -33.34% | 0.00 | 6 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.18 | +0.01 | +5.89% | 0.00 | 5 | 8 | 2.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/23/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.13 | +433.34% | 0.00 | 11 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.15 | +500.00% | 0.00 | 8 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.04 | -0.01 | -20.00% | 0.01 | 20 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.12 | -85.72% | 0.01 | 12 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | -0.08 | -47.06% | 0.01 | 12 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 16 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 1.12 | 0.56 | 0.14 | -0.03 | -17.65% | 0.00 | 7 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.15 | -88.24% | 0.01 | 15 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.04 | -25.00% | 0.01 | 7 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 243 | 2.43 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 63 | 4.44 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.49 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/23/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 202 | 4.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 3.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.43 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 24 | 2.86 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/23/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 331 | 1.21 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 222.50 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/23/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 2.12 | 1.06 | 1.08 | +0.99 | +1,100.00% | 0.00 | 2 | 18 | 2.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 227.50 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 232.50 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 0.44 | 0.22 | 0.22 | +0.13 | +144.45% | 0.00 | 16 | 136 | 1.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/23/2026 4:00:03 PM EST |
| 240.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 587 | 0.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 242.50 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 225 | 0.49 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.27 | -84.38% | 0.00 | 15 | 470 | 0.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 247.50 | 0.08 | 0.15 | 0.12 | 0.09 | -0.36 | -80.00% | 0.00 | 16 | 465 | 0.40 | -0.05 | 0.03 | -0.21 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 250.00 | 0.13 | 0.42 | 0.28 | 0.28 | -0.95 | -77.24% | 0.00 | 235 | 371 | 0.38 | -0.09 | 0.04 | -0.31 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 252.50 | 0.28 | 0.56 | 0.42 | 0.44 | -1.31 | -74.86% | 0.00 | 213 | 87 | 0.31 | -0.18 | 0.07 | -0.46 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 255.00 | 0.84 | 1.53 | 1.19 | 1.06 | -1.94 | -64.67% | 0.00 | 16 | 279 | 0.33 | -0.37 | 0.09 | -0.69 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 257.50 | 1.67 | 3.45 | 2.56 | 2.93 | -0.82 | -21.87% | 0.01 | 2 | 40 | 0.35 | -0.60 | 0.09 | -0.71 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 260.00 | 3.50 | 5.45 | 4.48 | 4.27 | -0.91 | -17.57% | 0.02 | 15 | 81 | 0.57 | -0.80 | 0.06 | -0.44 | 7/23/2026 | 7/23/2026 4:00:03 PM EST |
| 262.50 | 5.55 | 7.60 | 6.58 | 8.98 | 0.00 | 0.00% | 0.03 | 0 | 278 | 0.63 | -0.92 | 0.03 | -0.14 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 265.00 | 7.10 | 9.35 | 8.23 | 11.42 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.81 | -0.97 | 0.01 | -0.04 | 7/22/2026 | 7/23/2026 4:00:03 PM EST |
| 267.50 | 9.95 | 12.65 | 11.30 | 13.90 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.93 | -0.99 | 0.00 | -0.01 | 7/20/2026 | 7/23/2026 4:00:03 PM EST |
| 270.00 | 12.75 | 15.10 | 13.93 | 18.70 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 4:00:03 PM EST |
| 272.50 | 15.20 | 17.70 | 16.45 | % | 0.06 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 275.00 | 17.70 | 20.15 | 18.93 | % | 0.07 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 277.50 | 20.20 | 22.65 | 21.43 | % | 0.08 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 280.00 | 22.75 | 25.20 | 23.98 | 24.28 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/23/2026 4:00:03 PM EST |
| 282.50 | 25.35 | 27.70 | 26.53 | % | 0.09 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 285.00 | 27.35 | 30.10 | 28.73 | % | 0.10 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 290.00 | 32.35 | 35.20 | 33.78 | % | 0.12 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 295.00 | 37.15 | 40.20 | 38.68 | % | 0.13 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 300.00 | 42.15 | 45.15 | 43.65 | % | 0.15 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 305.00 | 47.70 | 50.20 | 48.95 | % | 0.16 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 310.00 | 52.70 | 55.20 | 53.95 | % | 0.17 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 315.00 | 57.70 | 60.15 | 58.93 | % | 0.19 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 320.00 | 62.70 | 65.20 | 63.95 | % | 0.20 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST | |||
| 325.00 | 67.70 | 70.15 | 68.93 | % | 0.21 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:03 PM EST |