Options Chain for APPLE INC COM (AAPL) - $297.23 as of 6/22/2026 6:50:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 185.65 | 189.35 | 187.50 | % | 1.70 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 120.00 | 175.70 | 179.40 | 177.55 | % | 1.48 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 125.00 | 170.70 | 174.45 | 172.58 | % | 1.38 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 130.00 | 165.70 | 169.45 | 167.58 | % | 1.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 135.00 | 160.75 | 164.55 | 162.65 | % | 1.20 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 140.00 | 155.75 | 159.50 | 157.63 | % | 1.13 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 145.00 | 150.80 | 154.50 | 152.65 | % | 1.05 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 150.00 | 145.80 | 149.70 | 147.75 | 149.64 | % | 0.98 | 1 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:54 PM EST | |
| 155.00 | 140.85 | 144.55 | 142.70 | % | 0.92 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 160.00 | 135.85 | 139.60 | 137.73 | % | 0.86 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 165.00 | 130.85 | 134.60 | 132.73 | % | 0.80 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 170.00 | 126.20 | 129.65 | 127.93 | % | 0.75 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 175.00 | 121.00 | 124.80 | 122.90 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 180.00 | 116.05 | 119.70 | 117.88 | % | 0.65 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 185.00 | 111.45 | 114.70 | 113.08 | % | 0.61 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 190.00 | 106.50 | 109.75 | 108.13 | % | 0.57 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 195.00 | 101.70 | 104.75 | 103.23 | 104.00 | -2.15 | -2.03% | 0.53 | 2 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 200.00 | 96.55 | 99.95 | 98.25 | 98.36 | 0.00 | 0.00% | 0.49 | 0 | 83 | 0.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:54 PM EST |
| 205.00 | 91.60 | 94.85 | 93.23 | % | 0.45 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 210.00 | 86.60 | 89.85 | 88.23 | % | 0.42 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 215.00 | 81.65 | 84.90 | 83.28 | 82.08 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.69 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 220.00 | 76.50 | 79.95 | 78.23 | 79.76 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.65 | 1.00 | 0.00 | -0.01 | 6/16/2026 | 6/22/2026 3:59:54 PM EST |
| 225.00 | 71.30 | 75.00 | 73.15 | 69.39 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.62 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/22/2026 3:59:54 PM EST |
| 230.00 | 66.60 | 70.05 | 68.33 | 62.28 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.58 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/22/2026 3:59:54 PM EST |
| 235.00 | 61.85 | 65.10 | 63.48 | 63.66 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.54 | 0.99 | 0.00 | -0.07 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 240.00 | 57.00 | 60.15 | 58.58 | 62.16 | +2.06 | +3.43% | 0.24 | 1 | 20 | 0.50 | 0.99 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 245.00 | 52.10 | 55.25 | 53.68 | 54.18 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.47 | 0.98 | 0.00 | -0.08 | 6/18/2026 | 6/22/2026 3:59:54 PM EST |
| 250.00 | 47.10 | 50.30 | 48.70 | 52.00 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.44 | 0.97 | 0.00 | -0.09 | 6/16/2026 | 6/22/2026 3:59:54 PM EST |
| 255.00 | 42.30 | 45.45 | 43.88 | 38.00 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.41 | 0.96 | 0.00 | -0.10 | 6/11/2026 | 6/22/2026 3:59:54 PM EST |
| 260.00 | 37.35 | 40.00 | 38.68 | 37.32 | 0.00 | 0.00% | 0.15 | 0 | 89 | 0.33 | 0.95 | 0.00 | -0.11 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 265.00 | 32.90 | 35.65 | 34.28 | 34.25 | 0.00 | 0.00% | 0.13 | 0 | 108 | 0.34 | 0.93 | 0.01 | -0.12 | 6/18/2026 | 6/22/2026 3:59:54 PM EST |
| 270.00 | 28.20 | 30.95 | 29.58 | 32.96 | +3.16 | +10.61% | 0.11 | 1 | 304 | 0.31 | 0.90 | 0.01 | -0.13 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 275.00 | 24.05 | 26.30 | 25.18 | 24.65 | -1.50 | -5.74% | 0.09 | 27 | 91 | 0.23 | 0.87 | 0.01 | -0.13 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 280.00 | 19.65 | 22.05 | 20.85 | 24.50 | +2.80 | +12.91% | 0.07 | 2 | 106 | 0.22 | 0.82 | 0.01 | -0.14 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 285.00 | 15.60 | 17.95 | 16.78 | 18.28 | +0.78 | +4.46% | 0.06 | 41 | 202 | 0.23 | 0.76 | 0.01 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 290.00 | 12.05 | 14.15 | 13.10 | 14.40 | +0.40 | +2.86% | 0.05 | 24 | 465 | 0.23 | 0.68 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 295.00 | 9.55 | 10.55 | 10.05 | 9.86 | -0.84 | -7.85% | 0.03 | 105 | 600 | 0.23 | 0.59 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 300.00 | 7.00 | 7.50 | 7.25 | 7.50 | -0.40 | -5.07% | 0.02 | 305 | 957 | 0.22 | 0.49 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 305.00 | 4.55 | 5.85 | 5.20 | 5.25 | -0.69 | -11.62% | 0.02 | 290 | 477 | 0.22 | 0.38 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 310.00 | 3.30 | 4.00 | 3.65 | 3.55 | -0.41 | -10.36% | 0.01 | 180 | 2,916 | 0.23 | 0.29 | 0.02 | -0.12 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 315.00 | 2.20 | 2.61 | 2.41 | 2.32 | -0.18 | -7.20% | 0.01 | 134 | 1,003 | 0.22 | 0.21 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 320.00 | 1.44 | 1.88 | 1.66 | 1.65 | -0.28 | -14.51% | 0.01 | 403 | 5,455 | 0.23 | 0.15 | 0.01 | -0.08 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 325.00 | 0.81 | 1.21 | 1.01 | 1.05 | -0.18 | -14.64% | 0.00 | 329 | 844 | 0.23 | 0.11 | 0.01 | -0.07 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 330.00 | 0.60 | 0.72 | 0.66 | 0.65 | -0.15 | -18.75% | 0.00 | 12,501 | 2,487 | 0.23 | 0.08 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 335.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.05 | -10.42% | 0.00 | 494 | 285 | 0.24 | 0.06 | 0.01 | -0.04 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 340.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.15 | -35.72% | 0.00 | 158 | 546 | 0.24 | 0.04 | 0.00 | -0.03 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 345.00 | 0.15 | 0.29 | 0.22 | 0.29 | +0.04 | +16.00% | 0.00 | 42 | 98 | 0.25 | 0.03 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 350.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.04 | +40.00% | 0.00 | 25 | 199 | 0.25 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 355.00 | 0.01 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 1 | 44 | 0.25 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 360.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 19 | 123 | 0.27 | 0.01 | 0.00 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/22/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 380.00 | 0.01 | 0.22 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.73 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 395.00 | 0.00 | 1.37 | 0.69 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 1.32 | 0.66 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | 0.03 | % | 0.00 | 1 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:54 PM EST | |
| 155.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 1.31 | 0.66 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/22/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 180.00 | 0.00 | 1.19 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.31 | 0.16 | 0.07 | % | 0.00 | 10 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:54 PM EST | |
| 195.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 205.00 | 0.01 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:54 PM EST |
| 210.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.19 | -67.86% | 0.00 | 4 | 17 | 0.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 215.00 | 0.03 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 220.00 | 0.05 | 0.12 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.43 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 225.00 | 0.01 | 0.21 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.39 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 230.00 | 0.01 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | 0.00 | 0.00 | -0.04 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 235.00 | 0.01 | 0.30 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.35 | -0.01 | 0.00 | -0.07 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 240.00 | 0.15 | 0.35 | 0.25 | 0.21 | -0.08 | -27.59% | 0.00 | 2 | 28 | 0.37 | -0.01 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 245.00 | 0.12 | 0.39 | 0.26 | 0.28 | -0.06 | -17.65% | 0.00 | 1 | 54 | 0.34 | -0.02 | 0.00 | -0.08 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 250.00 | 0.24 | 0.49 | 0.37 | 0.35 | -0.08 | -18.61% | 0.00 | 23 | 543 | 0.33 | -0.03 | 0.00 | -0.09 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 255.00 | 0.21 | 0.60 | 0.41 | 0.43 | -0.07 | -14.00% | 0.00 | 6 | 249 | 0.31 | -0.04 | 0.00 | -0.10 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 260.00 | 0.31 | 0.70 | 0.51 | 0.46 | -0.24 | -34.29% | 0.00 | 10 | 147 | 0.29 | -0.05 | 0.00 | -0.11 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 265.00 | 0.71 | 0.94 | 0.83 | 0.82 | -0.02 | -2.39% | 0.00 | 25 | 306 | 0.29 | -0.07 | 0.01 | -0.12 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 270.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.07 | -6.25% | 0.00 | 273 | 504 | 0.27 | -0.10 | 0.01 | -0.13 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 275.00 | 1.32 | 1.79 | 1.56 | 1.60 | -0.09 | -5.33% | 0.01 | 160 | 1,340 | 0.26 | -0.13 | 0.01 | -0.13 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 280.00 | 2.04 | 2.51 | 2.28 | 2.30 | +0.07 | +3.14% | 0.01 | 280 | 613 | 0.25 | -0.18 | 0.01 | -0.14 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 285.00 | 2.82 | 3.55 | 3.19 | 3.35 | +0.30 | +9.84% | 0.01 | 166 | 449 | 0.25 | -0.24 | 0.01 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 290.00 | 4.00 | 5.00 | 4.50 | 4.70 | +0.10 | +2.18% | 0.02 | 171 | 372 | 0.23 | -0.32 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 295.00 | 5.75 | 6.75 | 6.25 | 6.52 | +0.29 | +4.66% | 0.02 | 539 | 332 | 0.23 | -0.41 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 300.00 | 8.00 | 9.25 | 8.63 | 8.86 | +0.43 | +5.11% | 0.03 | 142 | 204 | 0.22 | -0.51 | 0.02 | -0.15 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 305.00 | 11.05 | 12.35 | 11.70 | 11.50 | -0.50 | -4.17% | 0.04 | 28 | 229 | 0.22 | -0.62 | 0.02 | -0.13 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 310.00 | 13.85 | 16.35 | 15.10 | 16.86 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.21 | -0.71 | 0.02 | -0.12 | 6/15/2026 | 6/22/2026 3:59:54 PM EST |
| 315.00 | 17.75 | 20.45 | 19.10 | 17.85 | -1.72 | -8.79% | 0.06 | 13 | 199 | 0.27 | -0.79 | 0.01 | -0.10 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 320.00 | 22.30 | 25.00 | 23.65 | 25.15 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.29 | -0.85 | 0.01 | -0.08 | 6/11/2026 | 6/22/2026 3:59:54 PM EST |
| 325.00 | 26.55 | 29.90 | 28.23 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.31 | -0.89 | 0.01 | -0.07 | 6/17/2026 | 6/22/2026 3:59:54 PM EST |
| 330.00 | 31.25 | 34.40 | 32.83 | 30.26 | -2.58 | -7.86% | 0.10 | 3 | 1 | 0.33 | -0.92 | 0.01 | -0.05 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 335.00 | 36.20 | 39.90 | 38.05 | 24.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.38 | -0.94 | 0.01 | -0.04 | 6/8/2026 | 6/22/2026 3:59:54 PM EST |
| 340.00 | 41.20 | 44.90 | 43.05 | 46.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.03 | 6/11/2026 | 6/22/2026 3:59:54 PM EST |
| 345.00 | 46.20 | 49.90 | 48.05 | % | 0.14 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 6/22/2026 3:59:54 PM EST | |||
| 350.00 | 51.20 | 54.90 | 53.05 | % | 0.15 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 6/22/2026 3:59:54 PM EST | |||
| 355.00 | 56.20 | 59.90 | 58.05 | % | 0.16 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 6/22/2026 3:59:54 PM EST | |||
| 360.00 | 61.20 | 64.85 | 63.03 | % | 0.18 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 6/22/2026 3:59:54 PM EST | |||
| 365.00 | 66.20 | 69.90 | 68.05 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 370.00 | 71.20 | 74.70 | 72.95 | % | 0.20 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 375.00 | 76.20 | 79.70 | 77.95 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 380.00 | 81.20 | 84.90 | 83.05 | % | 0.22 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 385.00 | 86.20 | 89.90 | 88.05 | % | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 390.00 | 91.20 | 94.90 | 93.05 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 395.00 | 96.20 | 99.60 | 97.90 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 400.00 | 101.20 | 104.90 | 103.05 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST |