Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $87.40 as of 7/9/2026 12:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.90 | 36.70 | 34.80 | 33.00 | 0.00 | 0.00% | 0.63 | 0 | 67 | 2.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:55 PM EST |
| 60.00 | 27.90 | 31.75 | 29.83 | % | 0.50 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 65.00 | 22.95 | 26.75 | 24.85 | % | 0.38 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 70.00 | 18.00 | 21.80 | 19.90 | % | 0.28 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.02 | 7/9/2026 3:59:55 PM EST | |||
| 74.00 | 14.05 | 17.85 | 15.95 | % | 0.22 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.03 | 7/9/2026 3:59:55 PM EST | |||
| 75.00 | 13.60 | 16.90 | 15.25 | 10.89 | 0.00 | 0.00% | 0.20 | 0 | 60 | 1.08 | 0.97 | 0.01 | -0.04 | 7/6/2026 | 7/9/2026 3:59:55 PM EST |
| 76.00 | 12.10 | 15.90 | 14.00 | % | 0.18 | 0 | 0 | 1.03 | 0.97 | 0.01 | -0.04 | 7/9/2026 3:59:55 PM EST | |||
| 77.00 | 11.70 | 14.95 | 13.33 | % | 0.17 | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.05 | 7/9/2026 3:59:55 PM EST | |||
| 78.00 | 10.75 | 14.05 | 12.40 | % | 0.16 | 0 | 0 | 0.95 | 0.93 | 0.02 | -0.06 | 7/9/2026 3:59:55 PM EST | |||
| 79.00 | 9.80 | 13.10 | 11.45 | % | 0.14 | 0 | 0 | 0.91 | 0.92 | 0.02 | -0.06 | 7/9/2026 3:59:55 PM EST | |||
| 80.00 | 8.90 | 12.15 | 10.53 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | 0.90 | 0.02 | -0.07 | 7/2/2026 | 7/9/2026 3:59:55 PM EST |
| 81.00 | 8.00 | 11.30 | 9.65 | % | 0.12 | 0 | 0 | 0.84 | 0.88 | 0.02 | -0.07 | 7/9/2026 3:59:55 PM EST | |||
| 82.00 | 7.15 | 10.45 | 8.80 | % | 0.11 | 0 | 0 | 0.82 | 0.86 | 0.03 | -0.08 | 7/9/2026 3:59:55 PM EST | |||
| 83.00 | 6.30 | 9.60 | 7.95 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 0.83 | 0.03 | -0.09 | 6/26/2026 | 7/9/2026 3:59:55 PM EST |
| 84.00 | 6.45 | 7.65 | 7.05 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.40 | 0.80 | 0.04 | -0.10 | 7/2/2026 | 7/9/2026 3:59:55 PM EST |
| 85.00 | 5.70 | 6.85 | 6.28 | 5.90 | +2.14 | +56.92% | 0.07 | 5 | 3 | 0.41 | 0.76 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 86.00 | 5.00 | 5.95 | 5.48 | 4.95 | +1.75 | +54.69% | 0.06 | 12 | 31 | 0.40 | 0.72 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 87.00 | 4.60 | 5.20 | 4.90 | 3.55 | +0.23 | +6.93% | 0.06 | 4 | 6 | 0.42 | 0.68 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 88.00 | 4.05 | 4.35 | 4.20 | 3.82 | +1.29 | +50.99% | 0.05 | 1 | 23 | 0.41 | 0.63 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 89.00 | 3.50 | 3.85 | 3.68 | 3.55 | +1.15 | +47.92% | 0.04 | 45 | 251 | 0.42 | 0.58 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 90.00 | 2.99 | 3.25 | 3.12 | 3.05 | +1.02 | +50.25% | 0.03 | 46 | 63 | 0.41 | 0.53 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 91.00 | 2.51 | 2.84 | 2.68 | 2.57 | +0.84 | +48.56% | 0.03 | 34 | 12 | 0.42 | 0.48 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 92.00 | 1.97 | 2.40 | 2.19 | 2.08 | +0.53 | +34.20% | 0.02 | 7 | 36 | 0.41 | 0.42 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 93.00 | 1.72 | 1.99 | 1.86 | 1.73 | +0.73 | +73.00% | 0.02 | 2 | 41 | 0.41 | 0.37 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 94.00 | 1.40 | 1.68 | 1.54 | 1.50 | +0.62 | +70.46% | 0.02 | 4 | 14 | 0.41 | 0.33 | 0.05 | -0.09 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 95.00 | 1.13 | 1.38 | 1.26 | 1.20 | +0.52 | +76.48% | 0.01 | 1 | 207 | 0.41 | 0.28 | 0.04 | -0.09 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 96.00 | 0.86 | 1.22 | 1.04 | 0.92 | +0.05 | +5.75% | 0.01 | 5 | 10 | 0.41 | 0.24 | 0.04 | -0.08 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 97.00 | 0.50 | 0.96 | 0.73 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.39 | 0.20 | 0.04 | -0.07 | 7/7/2026 | 7/9/2026 3:59:55 PM EST |
| 98.00 | 0.57 | 0.80 | 0.69 | 0.81 | -0.59 | -42.15% | 0.01 | 37 | 113 | 0.42 | 0.17 | 0.03 | -0.06 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 99.00 | 0.21 | 1.02 | 0.62 | 0.59 | -0.59 | -50.00% | 0.01 | 5 | 7 | 0.42 | 0.14 | 0.03 | -0.06 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 100.00 | 0.37 | 0.73 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.44 | 0.12 | 0.03 | -0.05 | 7/8/2026 | 7/9/2026 3:59:55 PM EST |
| 101.00 | 0.06 | 0.77 | 0.42 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.10 | 0.02 | -0.04 | 7/2/2026 | 7/9/2026 3:59:55 PM EST |
| 102.00 | 0.01 | 0.68 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.08 | 0.02 | -0.04 | 7/6/2026 | 7/9/2026 3:59:55 PM EST |
| 103.00 | 0.01 | 0.61 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.07 | 0.02 | -0.03 | 6/23/2026 | 7/9/2026 3:59:55 PM EST |
| 104.00 | 0.01 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.42 | 0.05 | 0.01 | -0.03 | 6/30/2026 | 7/9/2026 3:59:55 PM EST |
| 105.00 | 0.01 | 0.47 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.43 | 0.04 | 0.01 | -0.02 | 7/2/2026 | 7/9/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 2.29 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.99 | 0.03 | 0.01 | -0.02 | 6/26/2026 | 7/9/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 0.85 | 0.02 | 0.01 | -0.01 | 7/9/2026 3:59:55 PM EST | |||
| 108.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 0 | 0.88 | 0.02 | 0.01 | -0.01 | 7/9/2026 3:59:55 PM EST | |||
| 109.00 | 0.00 | 1.40 | 0.70 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/9/2026 3:59:55 PM EST |
| 110.00 | 0.01 | 0.42 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.37 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 0.47 | 0.24 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 114.00 | 0.00 | 1.56 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 1.01 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 2.18 | 1.09 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 119.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.43 | -91.49% | 0.00 | 2 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.64 | 0.32 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 874 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 0.66 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.12 | 1.06 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 203 | 2.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.31 | 0.16 | 0.21 | -0.10 | -32.26% | 0.00 | 10 | 36 | 0.79 | -0.01 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 0.96 | -0.02 | 0.01 | -0.03 | 7/9/2026 3:59:55 PM EST | |||
| 75.00 | 0.10 | 1.01 | 0.56 | 0.28 | -0.03 | -9.68% | 0.01 | 4 | 84 | 0.67 | -0.03 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 0.87 | 0.44 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.03 | 0.01 | -0.04 | 7/7/2026 | 7/9/2026 3:59:55 PM EST |
| 77.00 | 0.06 | 0.52 | 0.29 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | -0.06 | 0.01 | -0.05 | 7/7/2026 | 7/9/2026 3:59:55 PM EST |
| 78.00 | 0.09 | 0.55 | 0.32 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | -0.07 | 0.02 | -0.06 | 7/6/2026 | 7/9/2026 3:59:55 PM EST |
| 79.00 | 0.15 | 0.64 | 0.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | -0.08 | 0.02 | -0.06 | 7/8/2026 | 7/9/2026 3:59:55 PM EST |
| 80.00 | 0.19 | 0.75 | 0.47 | 0.59 | -0.21 | -26.25% | 0.01 | 4 | 82 | 0.48 | -0.10 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 81.00 | 0.38 | 0.87 | 0.63 | 0.60 | -0.34 | -36.17% | 0.01 | 1 | 27 | 0.49 | -0.12 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 82.00 | 0.38 | 1.01 | 0.70 | 0.81 | -0.38 | -31.94% | 0.01 | 11 | 60 | 0.47 | -0.14 | 0.03 | -0.08 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 83.00 | 0.62 | 0.86 | 0.74 | 0.97 | -0.46 | -32.17% | 0.01 | 2 | 36 | 0.44 | -0.17 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 84.00 | 0.74 | 1.04 | 0.89 | 1.13 | -0.61 | -35.06% | 0.01 | 2 | 44 | 0.43 | -0.20 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 85.00 | 1.02 | 1.30 | 1.16 | 1.44 | -0.58 | -28.72% | 0.01 | 2 | 27 | 0.44 | -0.24 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 86.00 | 1.31 | 1.60 | 1.46 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 346 | 0.44 | -0.28 | 0.04 | -0.10 | 7/6/2026 | 7/9/2026 3:59:55 PM EST |
| 87.00 | 1.63 | 1.94 | 1.79 | 2.63 | -2.41 | -47.82% | 0.02 | 16 | 2 | 0.44 | -0.32 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 88.00 | 2.01 | 2.32 | 2.17 | 2.65 | -2.15 | -44.80% | 0.02 | 17 | 14 | 0.44 | -0.37 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 89.00 | 2.44 | 2.75 | 2.60 | 4.63 | -0.27 | -5.51% | 0.03 | 10 | 59 | 0.44 | -0.42 | 0.05 | -0.11 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 90.00 | 2.94 | 3.25 | 3.10 | 4.49 | 0.00 | 0.00% | 0.03 | 0 | 65 | 0.44 | -0.47 | 0.05 | -0.11 | 7/2/2026 | 7/9/2026 3:59:55 PM EST |
| 91.00 | 3.45 | 3.80 | 3.63 | 7.41 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.44 | -0.52 | 0.05 | -0.11 | 6/18/2026 | 7/9/2026 3:59:55 PM EST |
| 92.00 | 4.00 | 4.35 | 4.18 | 9.88 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.43 | -0.58 | 0.05 | -0.10 | 6/22/2026 | 7/9/2026 3:59:55 PM EST |
| 93.00 | 4.55 | 5.20 | 4.88 | 5.35 | +0.25 | +4.91% | 0.05 | 1 | 19 | 0.44 | -0.63 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 94.00 | 5.30 | 5.90 | 5.60 | 6.87 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.45 | -0.67 | 0.05 | -0.09 | 6/11/2026 | 7/9/2026 3:59:55 PM EST |
| 95.00 | 5.70 | 6.90 | 6.30 | 8.78 | +2.29 | +35.29% | 0.07 | 1 | 12 | 0.44 | -0.72 | 0.04 | -0.09 | 7/9/2026 | 7/9/2026 3:59:55 PM EST |
| 96.00 | 6.45 | 7.70 | 7.08 | 6.43 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | -0.76 | 0.04 | -0.08 | 6/10/2026 | 7/9/2026 3:59:55 PM EST |
| 97.00 | 7.20 | 8.50 | 7.85 | 12.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.80 | 0.04 | -0.07 | 6/26/2026 | 7/9/2026 3:59:55 PM EST |
| 98.00 | 7.60 | 10.20 | 8.90 | 7.58 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | -0.83 | 0.03 | -0.06 | 6/10/2026 | 7/9/2026 3:59:55 PM EST |
| 99.00 | 7.85 | 11.10 | 9.48 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.86 | 0.03 | -0.06 | 6/9/2026 | 7/9/2026 3:59:55 PM EST |
| 100.00 | 8.75 | 12.00 | 10.38 | 14.77 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.72 | -0.88 | 0.03 | -0.05 | 6/26/2026 | 7/9/2026 3:59:55 PM EST |
| 101.00 | 10.30 | 12.95 | 11.63 | % | 0.12 | 0 | 0 | 0.75 | -0.90 | 0.02 | -0.04 | 7/9/2026 3:59:55 PM EST | |||
| 102.00 | 11.25 | 14.40 | 12.83 | 16.85 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.90 | -0.92 | 0.02 | -0.04 | 6/18/2026 | 7/9/2026 3:59:55 PM EST |
| 103.00 | 11.60 | 14.85 | 13.23 | % | 0.13 | 0 | 0 | 0.80 | -0.93 | 0.02 | -0.03 | 7/9/2026 3:59:55 PM EST | |||
| 104.00 | 13.15 | 15.80 | 14.48 | 19.25 | 0.00 | 0.00% | 0.14 | 0 | 88 | 0.82 | -0.95 | 0.01 | -0.03 | 6/23/2026 | 7/9/2026 3:59:55 PM EST |
| 105.00 | 13.50 | 16.80 | 15.15 | % | 0.14 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.02 | 7/9/2026 3:59:55 PM EST | |||
| 106.00 | 14.95 | 18.25 | 16.60 | % | 0.16 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.02 | 7/9/2026 3:59:55 PM EST | |||
| 107.00 | 15.50 | 19.25 | 17.38 | % | 0.16 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.01 | 7/9/2026 3:59:55 PM EST | |||
| 108.00 | 16.45 | 20.25 | 18.35 | % | 0.17 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.01 | 7/9/2026 3:59:55 PM EST | |||
| 109.00 | 17.45 | 21.25 | 19.35 | % | 0.18 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:55 PM EST | |||
| 110.00 | 19.05 | 22.20 | 20.63 | % | 0.19 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 7/9/2026 3:59:55 PM EST | |||
| 111.00 | 20.05 | 23.20 | 21.63 | % | 0.19 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 112.00 | 20.45 | 24.20 | 22.33 | % | 0.20 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 113.00 | 21.90 | 24.70 | 23.30 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 114.00 | 23.25 | 25.70 | 24.48 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 115.00 | 24.05 | 26.70 | 25.38 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 116.00 | 24.45 | 27.70 | 26.08 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 117.00 | 25.40 | 29.20 | 27.30 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 118.00 | 26.90 | 30.20 | 28.55 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 119.00 | 27.65 | 31.20 | 29.43 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 120.00 | 28.40 | 32.20 | 30.30 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 125.00 | 33.85 | 37.20 | 35.53 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 130.00 | 38.45 | 42.20 | 40.33 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 135.00 | 43.75 | 47.20 | 45.48 | % | 0.34 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 140.00 | 48.75 | 52.20 | 50.48 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 145.00 | 53.75 | 57.20 | 55.48 | % | 0.38 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST | |||
| 150.00 | 58.95 | 62.20 | 60.58 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:55 PM EST |