Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $147.36 as of 7/20/2026 3:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 77.55 | 79.95 | 78.75 | 77.61 | % | 1.12 | 2 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 75.00 | 72.55 | 74.95 | 73.75 | 72.63 | % | 0.98 | 2 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 80.00 | 67.55 | 69.35 | 68.45 | 66.14 | 0.00 | 0.00% | 0.86 | 0 | 4 | 3.34 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:57 PM EST |
| 85.00 | 62.55 | 64.95 | 63.75 | 61.18 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:57 PM EST |
| 90.00 | 57.55 | 59.95 | 58.75 | 56.20 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:57 PM EST |
| 95.00 | 52.55 | 54.95 | 53.75 | 52.58 | % | 0.57 | 4 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 100.00 | 47.55 | 49.80 | 48.68 | 47.60 | +10.38 | +27.89% | 0.49 | 4 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 105.00 | 42.55 | 45.00 | 43.78 | % | 0.42 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 110.00 | 37.55 | 39.45 | 38.50 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 115.00 | 32.55 | 34.30 | 33.43 | 28.40 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:58:57 PM EST |
| 120.00 | 28.60 | 29.95 | 29.28 | 28.83 | +5.57 | +23.95% | 0.24 | 4 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 123.00 | 24.75 | 26.95 | 25.85 | % | 0.21 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 124.00 | 23.80 | 25.95 | 24.88 | % | 0.20 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 125.00 | 23.25 | 24.30 | 23.78 | 22.62 | -0.15 | -0.66% | 0.19 | 2 | 18 | 1.12 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 126.00 | 21.60 | 24.00 | 22.80 | 21.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 127.00 | 21.05 | 22.35 | 21.70 | 20.97 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 128.00 | 19.90 | 21.30 | 20.60 | 20.54 | % | 0.16 | 6 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 129.00 | 18.80 | 20.45 | 19.63 | 19.61 | +10.96 | +126.71% | 0.15 | 8 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 130.00 | 18.00 | 19.50 | 18.75 | 18.63 | +3.63 | +24.20% | 0.14 | 2 | 24 | 1.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 131.00 | 16.60 | 19.00 | 17.80 | 7.76 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.13 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 2:58:57 PM EST |
| 132.00 | 15.75 | 17.30 | 16.53 | 16.21 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 133.00 | 14.95 | 16.30 | 15.63 | 15.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 134.00 | 14.35 | 15.50 | 14.93 | 11.06 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:57 PM EST |
| 135.00 | 13.35 | 14.30 | 13.83 | 13.75 | +0.40 | +3.00% | 0.10 | 10 | 687 | 0.71 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 136.00 | 12.10 | 14.00 | 13.05 | 12.37 | 0.00 | 0.00% | 0.10 | 0 | 139 | 0.89 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 137.00 | 10.60 | 13.00 | 11.80 | 10.55 | 0.00 | 0.00% | 0.09 | 0 | 126 | 0.84 | 0.99 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 138.00 | 10.10 | 11.35 | 10.73 | 10.65 | 0.00 | 0.00% | 0.08 | 0 | 235 | 0.61 | 0.98 | 0.01 | -0.03 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 139.00 | 9.45 | 10.40 | 9.93 | 8.94 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.58 | 0.97 | 0.01 | -0.05 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 140.00 | 8.60 | 9.35 | 8.98 | 8.94 | +1.04 | +13.17% | 0.06 | 15 | 560 | 0.52 | 0.96 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 141.00 | 7.85 | 8.25 | 8.05 | 7.62 | 0.00 | 0.00% | 0.06 | 0 | 661 | 0.51 | 0.94 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 142.00 | 6.85 | 7.45 | 7.15 | 7.17 | +0.73 | +11.34% | 0.05 | 197 | 189 | 0.34 | 0.91 | 0.03 | -0.14 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 143.00 | 5.95 | 6.60 | 6.28 | 6.24 | +0.84 | +15.56% | 0.04 | 192 | 179 | 0.36 | 0.87 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 144.00 | 5.10 | 5.70 | 5.40 | 5.45 | +0.99 | +22.20% | 0.04 | 12 | 749 | 0.35 | 0.83 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 145.00 | 4.35 | 4.60 | 4.48 | 4.48 | +0.58 | +14.88% | 0.03 | 140 | 1,301 | 0.33 | 0.77 | 0.06 | -0.23 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 146.00 | 3.70 | 3.90 | 3.80 | 4.00 | +0.70 | +21.22% | 0.03 | 66 | 511 | 0.33 | 0.71 | 0.06 | -0.25 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 147.00 | 3.05 | 3.25 | 3.15 | 3.05 | +0.10 | +3.39% | 0.02 | 351 | 2,253 | 0.33 | 0.64 | 0.07 | -0.27 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 148.00 | 2.51 | 2.64 | 2.58 | 2.57 | +0.26 | +11.26% | 0.02 | 1,234 | 293 | 0.34 | 0.57 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 149.00 | 2.01 | 2.11 | 2.06 | 2.05 | +0.28 | +15.82% | 0.01 | 666 | 1,430 | 0.34 | 0.49 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 150.00 | 1.58 | 1.69 | 1.64 | 1.62 | +0.08 | +5.20% | 0.01 | 2,004 | 4,014 | 0.34 | 0.42 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 152.50 | 0.84 | 0.89 | 0.87 | 0.86 | -0.02 | -2.28% | 0.01 | 1,412 | 2,698 | 0.35 | 0.26 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 155.00 | 0.43 | 0.47 | 0.45 | 0.43 | -0.04 | -8.52% | 0.00 | 1,280 | 2,932 | 0.37 | 0.15 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 157.50 | 0.22 | 0.23 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 371 | 293 | 0.38 | 0.08 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 160.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 1,403 | 10,300 | 0.41 | 0.04 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 162.50 | 0.01 | 0.18 | 0.10 | 0.07 | % | 0.00 | 82 | 0 | 0.43 | 0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 165.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 535 | 814 | 0.45 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 167.50 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 142 | 300 | 0.54 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.57 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 100 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 2:58:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:57 PM EST |
| 195.00 | 0.00 | 2.12 | 1.06 | 0.03 | % | 0.01 | 1 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 200.00 | 0.00 | 0.58 | 0.29 | 0.11 | % | 0.00 | 6 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 2:58:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.00 | 2 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST | |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 75.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:57 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 2:58:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 2:58:57 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.03 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:57 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 2:58:57 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 2:58:57 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 2:58:57 PM EST |
| 115.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 2:58:57 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.96 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:57 PM EST |
| 123.00 | 0.00 | 0.93 | 0.47 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:58:57 PM EST |
| 124.00 | 0.00 | 0.86 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 2:58:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 55 | 538 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 126.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 2:58:57 PM EST |
| 127.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.11 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 128.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 129.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 559 | 0.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 131.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:57 PM EST |
| 132.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 84 | 0.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 72 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 134.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 27 | 109 | 0.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 135.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 71 | 2,091 | 0.45 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 261 | 0.41 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 137.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 259 | 0.53 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 138.00 | 0.04 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 16 | 453 | 0.33 | -0.02 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 139.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 221 | 271 | 0.36 | -0.03 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 140.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.16 | -61.54% | 0.00 | 378 | 2,031 | 0.35 | -0.04 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 141.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.18 | -54.55% | 0.00 | 36 | 357 | 0.34 | -0.06 | 0.02 | -0.11 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 142.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.27 | -55.11% | 0.00 | 124 | 1,194 | 0.34 | -0.09 | 0.03 | -0.14 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 143.00 | 0.32 | 0.35 | 0.34 | 0.32 | -0.39 | -54.93% | 0.00 | 109 | 583 | 0.33 | -0.13 | 0.04 | -0.17 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 144.00 | 0.44 | 0.50 | 0.47 | 0.48 | -0.46 | -48.94% | 0.00 | 335 | 473 | 0.34 | -0.17 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 145.00 | 0.65 | 0.71 | 0.68 | 0.67 | -0.63 | -48.47% | 0.00 | 462 | 430 | 0.34 | -0.23 | 0.06 | -0.23 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 146.00 | 0.89 | 1.00 | 0.95 | 0.98 | -0.67 | -40.61% | 0.01 | 104 | 81 | 0.33 | -0.29 | 0.06 | -0.25 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 147.00 | 1.24 | 1.30 | 1.27 | 1.26 | -0.79 | -38.54% | 0.01 | 258 | 324 | 0.34 | -0.36 | 0.07 | -0.27 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 148.00 | 1.62 | 1.76 | 1.69 | 1.70 | -1.01 | -37.27% | 0.01 | 172 | 120 | 0.34 | -0.43 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 149.00 | 2.11 | 2.26 | 2.19 | 2.25 | -0.91 | -28.80% | 0.01 | 342 | 6 | 0.34 | -0.51 | 0.07 | -0.29 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 150.00 | 2.69 | 2.90 | 2.80 | 2.80 | -1.00 | -26.32% | 0.02 | 155 | 168 | 0.34 | -0.58 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 2:58:57 PM EST |
| 152.50 | 4.20 | 4.60 | 4.40 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.32 | -0.74 | 0.06 | -0.24 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 155.00 | 6.10 | 7.00 | 6.55 | 6.56 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.47 | -0.85 | 0.04 | -0.17 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 157.50 | 8.50 | 9.60 | 9.05 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.58 | -0.92 | 0.02 | -0.11 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 160.00 | 10.85 | 11.80 | 11.33 | 12.38 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 162.50 | 13.30 | 14.55 | 13.93 | % | 0.09 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.03 | 7/20/2026 2:58:57 PM EST | |||
| 165.00 | 15.65 | 17.05 | 16.35 | 15.43 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 7/20/2026 2:58:57 PM EST |
| 167.50 | 18.15 | 19.85 | 19.00 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 170.00 | 20.75 | 22.10 | 21.43 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 172.50 | 23.25 | 24.80 | 24.03 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 175.00 | 25.75 | 27.65 | 26.70 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 180.00 | 30.10 | 32.65 | 31.38 | % | 0.17 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 185.00 | 35.05 | 37.85 | 36.45 | % | 0.20 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 190.00 | 40.10 | 43.05 | 41.58 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 195.00 | 45.35 | 47.65 | 46.50 | 49.77 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:58:57 PM EST |
| 200.00 | 50.45 | 53.05 | 51.75 | 51.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:58:57 PM EST |
| 205.00 | 55.10 | 57.65 | 56.38 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 210.00 | 60.25 | 63.05 | 61.65 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 215.00 | 65.35 | 67.65 | 66.50 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 220.00 | 70.50 | 72.65 | 71.58 | % | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST | |||
| 225.00 | 75.20 | 77.65 | 76.43 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:57 PM EST |