Options Chain for WELLS FARGO & CO COM (WFC) - $87.18 as of 7/8/2026 1:53:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.15 | 38.05 | 37.10 | 37.22 | +1.47 | +4.12% | 0.74 | 19 | 22 | 2.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 55.00 | 31.05 | 33.10 | 32.08 | % | 0.58 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST | |||
| 60.00 | 25.30 | 29.05 | 27.18 | % | 0.45 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST | |||
| 65.00 | 21.10 | 23.15 | 22.13 | 21.36 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 67.00 | 18.20 | 22.10 | 20.15 | % | 0.30 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST | |||
| 68.00 | 17.05 | 20.40 | 18.73 | % | 0.28 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST | |||
| 69.00 | 16.80 | 19.45 | 18.13 | 14.70 | 0.00 | 0.00% | 0.26 | 0 | 13 | 0.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/9/2026 3:59:41 PM EST |
| 70.00 | 15.35 | 19.05 | 17.20 | 13.16 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/9/2026 3:59:41 PM EST |
| 71.00 | 14.65 | 17.45 | 16.05 | % | 0.23 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 7/9/2026 3:59:41 PM EST | |||
| 72.00 | 13.15 | 17.05 | 15.10 | % | 0.21 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 7/9/2026 3:59:41 PM EST | |||
| 73.00 | 12.15 | 16.10 | 14.13 | 11.08 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.89 | 0.98 | 0.01 | -0.02 | 6/12/2026 | 7/9/2026 3:59:41 PM EST |
| 74.00 | 12.20 | 14.35 | 13.28 | 10.96 | 0.00 | 0.00% | 0.18 | 0 | 30 | 0.83 | 0.97 | 0.01 | -0.02 | 6/29/2026 | 7/9/2026 3:59:41 PM EST |
| 75.00 | 11.20 | 13.25 | 12.23 | % | 0.16 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.03 | 7/9/2026 3:59:41 PM EST | |||
| 76.00 | 10.80 | 11.50 | 11.15 | 8.80 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.59 | 0.95 | 0.01 | -0.03 | 7/1/2026 | 7/9/2026 3:59:41 PM EST |
| 77.00 | 9.85 | 10.55 | 10.20 | 10.81 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.56 | 0.94 | 0.02 | -0.04 | 7/7/2026 | 7/9/2026 3:59:41 PM EST |
| 78.00 | 9.05 | 9.60 | 9.33 | 10.47 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.36 | 0.92 | 0.02 | -0.04 | 7/7/2026 | 7/9/2026 3:59:41 PM EST |
| 79.00 | 8.05 | 8.70 | 8.38 | 8.82 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.38 | 0.90 | 0.03 | -0.05 | 7/6/2026 | 7/9/2026 3:59:41 PM EST |
| 80.00 | 7.10 | 7.85 | 7.48 | 7.60 | -0.30 | -3.80% | 0.09 | 2 | 61 | 0.36 | 0.87 | 0.03 | -0.06 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 81.00 | 6.35 | 6.95 | 6.65 | 6.97 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.38 | 0.83 | 0.04 | -0.06 | 7/7/2026 | 7/9/2026 3:59:41 PM EST |
| 82.00 | 5.60 | 6.15 | 5.88 | 6.17 | -0.38 | -5.81% | 0.07 | 1 | 31 | 0.37 | 0.79 | 0.04 | -0.07 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 83.00 | 4.70 | 5.35 | 5.03 | 5.30 | +0.95 | +21.84% | 0.06 | 6 | 81 | 0.37 | 0.75 | 0.05 | -0.08 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 84.00 | 4.15 | 4.55 | 4.35 | 4.60 | +0.75 | +19.49% | 0.05 | 1 | 44 | 0.37 | 0.70 | 0.05 | -0.08 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 85.00 | 3.50 | 3.90 | 3.70 | 3.83 | +0.83 | +27.67% | 0.04 | 16 | 257 | 0.37 | 0.64 | 0.06 | -0.09 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 86.00 | 2.89 | 3.30 | 3.10 | 2.53 | -0.03 | -1.18% | 0.04 | 2 | 2,102 | 0.36 | 0.58 | 0.06 | -0.09 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 87.00 | 2.50 | 2.68 | 2.59 | 2.65 | +0.64 | +31.85% | 0.03 | 17 | 162 | 0.36 | 0.52 | 0.06 | -0.09 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 88.00 | 2.02 | 2.21 | 2.12 | 2.19 | +0.62 | +39.49% | 0.02 | 12 | 308 | 0.36 | 0.45 | 0.06 | -0.09 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 89.00 | 1.59 | 1.74 | 1.67 | 1.60 | +0.36 | +29.04% | 0.02 | 302 | 53 | 0.35 | 0.39 | 0.06 | -0.08 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 90.00 | 1.28 | 1.41 | 1.35 | 1.38 | +0.38 | +38.00% | 0.02 | 18 | 253 | 0.36 | 0.33 | 0.06 | -0.08 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 91.00 | 0.91 | 1.10 | 1.01 | 1.07 | +0.40 | +59.71% | 0.01 | 6 | 137 | 0.35 | 0.27 | 0.05 | -0.07 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 92.00 | 0.61 | 0.82 | 0.72 | 0.80 | -0.14 | -14.90% | 0.01 | 15 | 189 | 0.34 | 0.22 | 0.05 | -0.06 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 93.00 | 0.55 | 0.63 | 0.59 | 0.58 | +0.03 | +5.46% | 0.01 | 173 | 1,192 | 0.35 | 0.18 | 0.04 | -0.05 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 94.00 | 0.32 | 0.48 | 0.40 | 0.46 | +0.06 | +15.00% | 0.00 | 49 | 19 | 0.34 | 0.14 | 0.04 | -0.05 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 95.00 | 0.25 | 0.44 | 0.35 | 0.35 | -0.14 | -28.58% | 0.00 | 49 | 712 | 0.35 | 0.11 | 0.03 | -0.04 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 96.00 | 0.12 | 0.33 | 0.23 | % | 0.00 | 0 | 0 | 0.34 | 0.08 | 0.02 | -0.03 | 7/9/2026 3:59:41 PM EST | |||
| 97.00 | 0.06 | 0.28 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.34 | 0.06 | 0.02 | -0.02 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 98.00 | 0.01 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.04 | 0.02 | -0.02 | 7/7/2026 | 7/9/2026 3:59:41 PM EST |
| 100.00 | 0.01 | 0.18 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.35 | 0.02 | 0.01 | -0.01 | 7/6/2026 | 7/9/2026 3:59:41 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.03 | 1.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 55.00 | 0.00 | 2.06 | 1.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:41 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST | |||
| 67.00 | 0.00 | 1.89 | 0.95 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/9/2026 3:59:41 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.36 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 69.00 | 0.00 | 2.16 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 70.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.82 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/9/2026 3:59:41 PM EST |
| 71.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.59 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 72.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.47 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 73.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | -0.02 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 74.00 | 0.01 | 0.22 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | -0.03 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 75.00 | 0.02 | 0.24 | 0.13 | 0.14 | -0.05 | -26.32% | 0.00 | 1 | 161 | 0.41 | -0.04 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 76.00 | 0.08 | 0.28 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.42 | -0.05 | 0.01 | -0.03 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 77.00 | 0.15 | 0.34 | 0.25 | 0.24 | +0.02 | +9.10% | 0.00 | 10 | 13 | 0.42 | -0.06 | 0.02 | -0.04 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 78.00 | 0.23 | 0.35 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.41 | -0.08 | 0.02 | -0.04 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 79.00 | 0.30 | 0.49 | 0.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.40 | -0.10 | 0.03 | -0.05 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 80.00 | 0.30 | 0.62 | 0.46 | 0.46 | -0.19 | -29.24% | 0.01 | 2 | 216 | 0.38 | -0.13 | 0.03 | -0.06 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 81.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.23 | -27.39% | 0.01 | 2 | 399 | 0.38 | -0.17 | 0.04 | -0.06 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 82.00 | 0.67 | 0.85 | 0.76 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.37 | -0.21 | 0.04 | -0.07 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 83.00 | 0.88 | 1.10 | 0.99 | 1.00 | -0.38 | -27.54% | 0.01 | 279 | 307 | 0.37 | -0.25 | 0.05 | -0.08 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 84.00 | 1.22 | 1.45 | 1.34 | 1.69 | 0.00 | 0.00% | 0.02 | 0 | 457 | 0.37 | -0.30 | 0.05 | -0.08 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 85.00 | 1.60 | 1.91 | 1.76 | 1.62 | -0.71 | -30.48% | 0.02 | 28 | 249 | 0.38 | -0.36 | 0.06 | -0.09 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 86.00 | 2.01 | 2.20 | 2.11 | 1.95 | -0.74 | -27.51% | 0.02 | 16 | 107 | 0.37 | -0.42 | 0.06 | -0.09 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 87.00 | 2.44 | 2.76 | 2.60 | 2.60 | -0.40 | -13.34% | 0.03 | 1 | 12 | 0.37 | -0.48 | 0.06 | -0.09 | 7/9/2026 | 7/9/2026 3:59:41 PM EST |
| 88.00 | 3.00 | 3.25 | 3.13 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.37 | -0.55 | 0.06 | -0.09 | 7/8/2026 | 7/9/2026 3:59:41 PM EST |
| 89.00 | 3.50 | 3.85 | 3.68 | % | 0.04 | 0 | 0 | 0.36 | -0.61 | 0.06 | -0.08 | 7/9/2026 3:59:41 PM EST | |||
| 90.00 | 4.15 | 4.55 | 4.35 | % | 0.05 | 0 | 0 | 0.36 | -0.67 | 0.06 | -0.08 | 7/9/2026 3:59:41 PM EST | |||
| 91.00 | 4.65 | 5.35 | 5.00 | % | 0.05 | 0 | 0 | 0.34 | -0.73 | 0.05 | -0.07 | 7/9/2026 3:59:41 PM EST | |||
| 92.00 | 5.40 | 6.05 | 5.73 | % | 0.06 | 0 | 0 | 0.33 | -0.78 | 0.05 | -0.06 | 7/9/2026 3:59:41 PM EST | |||
| 93.00 | 6.20 | 7.00 | 6.60 | % | 0.07 | 0 | 0 | 0.42 | -0.82 | 0.04 | -0.05 | 7/9/2026 3:59:41 PM EST | |||
| 94.00 | 7.05 | 7.85 | 7.45 | % | 0.08 | 0 | 0 | 0.43 | -0.86 | 0.04 | -0.05 | 7/9/2026 3:59:41 PM EST | |||
| 95.00 | 7.95 | 8.70 | 8.33 | % | 0.09 | 0 | 0 | 0.43 | -0.89 | 0.03 | -0.04 | 7/9/2026 3:59:41 PM EST | |||
| 96.00 | 8.85 | 9.65 | 9.25 | % | 0.10 | 0 | 0 | 0.45 | -0.92 | 0.02 | -0.03 | 7/9/2026 3:59:41 PM EST | |||
| 97.00 | 9.80 | 10.65 | 10.23 | % | 0.11 | 0 | 0 | 0.46 | -0.94 | 0.02 | -0.02 | 7/9/2026 3:59:41 PM EST | |||
| 98.00 | 10.80 | 11.55 | 11.18 | % | 0.11 | 0 | 0 | 0.48 | -0.96 | 0.02 | -0.02 | 7/9/2026 3:59:41 PM EST | |||
| 100.00 | 11.50 | 15.10 | 13.30 | % | 0.13 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 7/9/2026 3:59:41 PM EST | |||
| 105.00 | 16.15 | 20.15 | 18.15 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST | |||
| 110.00 | 21.25 | 25.15 | 23.20 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:41 PM EST |