Options Chain for WORKDAY INC CL A (WDAY) - $144.28 as of 6/5/2026 8:08:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 67.60 | 71.90 | 69.75 | % | 0.93 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 80.00 | 62.60 | 66.90 | 64.75 | % | 0.81 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 85.00 | 57.70 | 62.00 | 59.85 | % | 0.70 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 90.00 | 53.20 | 57.10 | 55.15 | % | 0.61 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 95.00 | 48.50 | 52.30 | 50.40 | % | 0.53 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 100.00 | 43.60 | 47.60 | 45.60 | % | 0.46 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 105.00 | 38.90 | 42.90 | 40.90 | % | 0.39 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 110.00 | 34.10 | 38.40 | 36.25 | % | 0.33 | 0 | 0 | 0.86 | 0.92 | 0.00 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 115.00 | 29.80 | 34.10 | 31.95 | % | 0.28 | 0 | 0 | 0.58 | 0.88 | 0.01 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 120.00 | 25.80 | 30.10 | 27.95 | % | 0.23 | 0 | 0 | 0.56 | 0.84 | 0.01 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 125.00 | 22.00 | 26.30 | 24.15 | % | 0.19 | 0 | 0 | 0.57 | 0.79 | 0.01 | -0.11 | 6/5/2026 4:00:05 PM EST | |||
| 130.00 | 18.50 | 22.80 | 20.65 | % | 0.16 | 0 | 0 | 0.57 | 0.74 | 0.01 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 133.00 | 16.60 | 20.80 | 18.70 | 22.99 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.57 | 0.70 | 0.01 | -0.12 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 134.00 | 16.00 | 20.20 | 18.10 | % | 0.14 | 0 | 0 | 0.57 | 0.69 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 135.00 | 15.30 | 19.60 | 17.45 | % | 0.13 | 0 | 0 | 0.57 | 0.68 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 136.00 | 14.70 | 19.00 | 16.85 | % | 0.12 | 0 | 0 | 0.57 | 0.66 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 137.00 | 14.10 | 18.40 | 16.25 | % | 0.12 | 0 | 0 | 0.57 | 0.65 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 138.00 | 13.60 | 17.90 | 15.75 | % | 0.11 | 0 | 0 | 0.57 | 0.64 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 139.00 | 13.10 | 17.30 | 15.20 | % | 0.11 | 0 | 0 | 0.57 | 0.63 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 140.00 | 12.50 | 16.80 | 14.65 | % | 0.10 | 0 | 0 | 0.57 | 0.61 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 141.00 | 11.90 | 16.20 | 14.05 | % | 0.10 | 0 | 0 | 0.57 | 0.60 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 142.00 | 11.40 | 15.70 | 13.55 | % | 0.10 | 0 | 0 | 0.57 | 0.59 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 143.00 | 10.90 | 15.20 | 13.05 | % | 0.09 | 0 | 0 | 0.57 | 0.57 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 144.00 | 10.40 | 14.70 | 12.55 | % | 0.09 | 0 | 0 | 0.57 | 0.56 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 145.00 | 10.00 | 14.30 | 12.15 | % | 0.08 | 0 | 0 | 0.57 | 0.55 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 146.00 | 9.50 | 13.80 | 11.65 | % | 0.08 | 0 | 0 | 0.56 | 0.54 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 147.00 | 9.00 | 13.30 | 11.15 | % | 0.08 | 0 | 0 | 0.57 | 0.52 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 148.00 | 8.60 | 12.90 | 10.75 | % | 0.07 | 0 | 0 | 0.57 | 0.51 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 149.00 | 8.20 | 12.50 | 10.35 | % | 0.07 | 0 | 0 | 0.57 | 0.50 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 150.00 | 7.80 | 12.10 | 9.95 | 13.30 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.56 | 0.48 | 0.01 | -0.14 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 152.50 | 6.80 | 11.10 | 8.95 | % | 0.06 | 0 | 0 | 0.57 | 0.45 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 155.00 | 5.90 | 10.20 | 8.05 | % | 0.05 | 0 | 0 | 0.56 | 0.42 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 157.50 | 5.10 | 9.40 | 7.25 | 8.50 | -1.80 | -17.48% | 0.05 | 3 | 3 | 0.56 | 0.39 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST |
| 160.00 | 4.40 | 8.70 | 6.55 | 9.42 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.57 | 0.36 | 0.01 | -0.12 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 162.50 | 3.80 | 8.10 | 5.95 | % | 0.04 | 0 | 0 | 0.56 | 0.34 | 0.01 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 165.00 | 3.10 | 7.50 | 5.30 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | 0.31 | 0.01 | -0.12 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 167.50 | 2.65 | 7.00 | 4.83 | % | 0.03 | 0 | 0 | 0.57 | 0.28 | 0.01 | -0.11 | 6/5/2026 4:00:05 PM EST | |||
| 170.00 | 2.20 | 6.50 | 4.35 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | 0.26 | 0.01 | -0.11 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 175.00 | 1.40 | 5.70 | 3.55 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.01 | -0.10 | 6/5/2026 4:00:05 PM EST | |||
| 180.00 | 0.75 | 5.00 | 2.88 | % | 0.02 | 0 | 0 | 0.56 | 0.18 | 0.01 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 185.00 | 0.20 | 4.60 | 2.40 | % | 0.01 | 0 | 0 | 0.55 | 0.15 | 0.01 | -0.08 | 6/5/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.79 | 0.12 | 0.01 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 0.82 | 0.09 | 0.01 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.85 | 0.08 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 210.00 | 0.35 | 3.80 | 2.08 | % | 0.01 | 0 | 0 | 0.72 | 0.06 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.95 | 0.04 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 1.10 | -0.02 | 0.00 | -0.02 | 6/5/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 1.01 | -0.03 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 0.93 | -0.05 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.10 | 2.05 | % | 0.02 | 0 | 0 | 0.85 | -0.08 | 0.00 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 0.79 | -0.12 | 0.01 | -0.07 | 6/5/2026 4:00:05 PM EST | |||
| 120.00 | 0.90 | 5.20 | 3.05 | 2.93 | % | 0.03 | 6 | 0 | 0.58 | -0.16 | 0.01 | -0.09 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 125.00 | 2.10 | 6.40 | 4.25 | 4.17 | % | 0.03 | 1 | 0 | 0.59 | -0.21 | 0.01 | -0.11 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 130.00 | 3.60 | 7.90 | 5.75 | % | 0.04 | 0 | 0 | 0.59 | -0.26 | 0.01 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 133.00 | 4.60 | 8.90 | 6.75 | % | 0.05 | 0 | 0 | 0.59 | -0.30 | 0.01 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 134.00 | 5.00 | 9.30 | 7.15 | % | 0.05 | 0 | 0 | 0.59 | -0.31 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 135.00 | 5.40 | 9.70 | 7.55 | 7.02 | % | 0.06 | 2 | 0 | 0.59 | -0.32 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 136.00 | 5.80 | 10.10 | 7.95 | % | 0.06 | 0 | 0 | 0.59 | -0.34 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 137.00 | 6.20 | 10.50 | 8.35 | % | 0.06 | 0 | 0 | 0.59 | -0.35 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 138.00 | 6.60 | 10.90 | 8.75 | 8.23 | % | 0.06 | 7 | 0 | 0.59 | -0.36 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 139.00 | 7.10 | 11.40 | 9.25 | 8.77 | % | 0.07 | 1 | 0 | 0.58 | -0.37 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 140.00 | 7.50 | 11.70 | 9.60 | 10.50 | % | 0.07 | 10 | 0 | 0.58 | -0.39 | 0.01 | -0.13 | 6/5/2026 | 6/5/2026 4:00:05 PM EST | |
| 141.00 | 8.00 | 12.30 | 10.15 | % | 0.07 | 0 | 0 | 0.59 | -0.40 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 142.00 | 8.50 | 12.70 | 10.60 | % | 0.07 | 0 | 0 | 0.58 | -0.41 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 143.00 | 9.00 | 13.30 | 11.15 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.58 | -0.43 | 0.01 | -0.14 | 6/4/2026 | 6/5/2026 4:00:05 PM EST |
| 144.00 | 9.50 | 13.80 | 11.65 | % | 0.08 | 0 | 0 | 0.58 | -0.44 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 145.00 | 10.00 | 14.30 | 12.15 | % | 0.08 | 0 | 0 | 0.58 | -0.45 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 146.00 | 10.50 | 14.80 | 12.65 | % | 0.09 | 0 | 0 | 0.58 | -0.46 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 147.00 | 11.10 | 15.40 | 13.25 | % | 0.09 | 0 | 0 | 0.58 | -0.48 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 148.00 | 11.60 | 15.90 | 13.75 | % | 0.09 | 0 | 0 | 0.58 | -0.49 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 149.00 | 12.20 | 16.50 | 14.35 | % | 0.10 | 0 | 0 | 0.58 | -0.50 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 150.00 | 12.80 | 17.10 | 14.95 | % | 0.10 | 0 | 0 | 0.58 | -0.52 | 0.01 | -0.14 | 6/5/2026 4:00:05 PM EST | |||
| 152.50 | 14.30 | 18.60 | 16.45 | % | 0.11 | 0 | 0 | 0.58 | -0.55 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 155.00 | 16.00 | 20.30 | 18.15 | % | 0.12 | 0 | 0 | 0.58 | -0.58 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 157.50 | 17.70 | 22.00 | 19.85 | % | 0.13 | 0 | 0 | 0.58 | -0.61 | 0.01 | -0.13 | 6/5/2026 4:00:05 PM EST | |||
| 160.00 | 19.50 | 23.80 | 21.65 | % | 0.14 | 0 | 0 | 0.58 | -0.64 | 0.01 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 162.50 | 21.30 | 25.60 | 23.45 | % | 0.14 | 0 | 0 | 0.58 | -0.66 | 0.01 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 165.00 | 23.20 | 27.50 | 25.35 | % | 0.15 | 0 | 0 | 0.58 | -0.69 | 0.01 | -0.12 | 6/5/2026 4:00:05 PM EST | |||
| 167.50 | 25.20 | 29.50 | 27.35 | % | 0.16 | 0 | 0 | 0.58 | -0.72 | 0.01 | -0.11 | 6/5/2026 4:00:05 PM EST | |||
| 170.00 | 27.20 | 31.50 | 29.35 | % | 0.17 | 0 | 0 | 0.58 | -0.74 | 0.01 | -0.11 | 6/5/2026 4:00:05 PM EST | |||
| 175.00 | 31.40 | 35.70 | 33.55 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.01 | -0.10 | 6/5/2026 4:00:05 PM EST | |||
| 180.00 | 35.80 | 40.10 | 37.95 | % | 0.21 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.09 | 6/5/2026 4:00:05 PM EST | |||
| 185.00 | 40.30 | 44.60 | 42.45 | % | 0.23 | 0 | 0 | 0.75 | -0.85 | 0.01 | -0.08 | 6/5/2026 4:00:05 PM EST | |||
| 190.00 | 44.90 | 49.20 | 47.05 | % | 0.25 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.06 | 6/5/2026 4:00:05 PM EST | |||
| 195.00 | 49.50 | 53.80 | 51.65 | % | 0.26 | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.05 | 6/5/2026 4:00:05 PM EST | |||
| 200.00 | 54.30 | 58.60 | 56.45 | % | 0.28 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 205.00 | 59.10 | 63.40 | 61.25 | % | 0.30 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 210.00 | 64.00 | 68.30 | 66.15 | % | 0.32 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.04 | 6/5/2026 4:00:05 PM EST | |||
| 215.00 | 68.80 | 72.80 | 70.80 | % | 0.33 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.03 | 6/5/2026 4:00:05 PM EST |