Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $39.96 as of 7/9/2026 2:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 21.10 | 25.10 | 23.10 | 16.45 | 0.00 | 0.00% | 1.28 | 0 | 1 | 4.35 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 19.00 | 20.10 | 24.20 | 22.15 | 15.75 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 20.00 | 19.10 | 23.20 | 21.15 | % | 1.06 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 21.00 | 18.10 | 22.20 | 20.15 | 13.90 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 22.00 | 17.05 | 21.25 | 19.15 | % | 0.87 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 23.00 | 16.05 | 20.20 | 18.13 | 12.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 24.00 | 15.10 | 19.20 | 17.15 | % | 0.71 | 0 | 0 | 3.18 | 0.99 | 0.00 | -0.01 | 7/9/2026 3:59:50 PM EST | |||
| 25.00 | 14.10 | 18.35 | 16.23 | 11.40 | 0.00 | 0.00% | 0.65 | 0 | 4 | 3.00 | 0.99 | 0.00 | -0.01 | 6/24/2026 | 7/9/2026 3:59:50 PM EST |
| 26.00 | 13.10 | 17.25 | 15.18 | 12.15 | 0.00 | 0.00% | 0.58 | 0 | 3 | 2.83 | 0.98 | 0.01 | -0.02 | 6/29/2026 | 7/9/2026 3:59:50 PM EST |
| 27.00 | 12.15 | 15.95 | 14.05 | 11.20 | 0.00 | 0.00% | 0.52 | 0 | 82 | 2.54 | 0.97 | 0.01 | -0.02 | 6/29/2026 | 7/9/2026 3:59:50 PM EST |
| 28.00 | 11.20 | 15.25 | 13.23 | 8.10 | 0.00 | 0.00% | 0.47 | 0 | 98 | 2.51 | 0.96 | 0.01 | -0.03 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 29.00 | 10.20 | 14.30 | 12.25 | % | 0.42 | 0 | 0 | 2.38 | 0.94 | 0.01 | -0.04 | 7/9/2026 3:59:50 PM EST | |||
| 30.00 | 9.25 | 13.35 | 11.30 | 6.50 | 0.00 | 0.00% | 0.38 | 0 | 64 | 2.25 | 0.92 | 0.02 | -0.05 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 31.00 | 8.30 | 12.40 | 10.35 | 8.27 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.13 | 0.91 | 0.02 | -0.05 | 6/29/2026 | 7/9/2026 3:59:50 PM EST |
| 32.00 | 7.35 | 11.45 | 9.40 | 6.57 | 0.00 | 0.00% | 0.29 | 0 | 25 | 2.03 | 0.88 | 0.02 | -0.06 | 7/2/2026 | 7/9/2026 3:59:50 PM EST |
| 32.50 | 6.90 | 11.00 | 8.95 | 8.80 | % | 0.28 | 1 | 0 | 1.98 | 0.86 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST | |
| 33.00 | 6.55 | 9.85 | 8.20 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.64 | 0.86 | 0.02 | -0.07 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 33.50 | 6.00 | 10.10 | 8.05 | % | 0.24 | 0 | 0 | 1.87 | 0.84 | 0.03 | -0.08 | 7/9/2026 3:59:50 PM EST | |||
| 34.00 | 5.55 | 9.75 | 7.65 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.82 | 0.82 | 0.03 | -0.08 | 7/1/2026 | 7/9/2026 3:59:50 PM EST |
| 34.50 | 5.10 | 9.25 | 7.18 | 7.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.78 | 0.81 | 0.03 | -0.08 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 35.00 | 4.75 | 7.40 | 6.08 | 6.40 | 0.00 | 0.00% | 0.17 | 0 | 459 | 1.20 | 0.79 | 0.03 | -0.09 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 35.50 | 4.35 | 8.15 | 6.25 | % | 0.18 | 0 | 0 | 1.60 | 0.78 | 0.03 | -0.09 | 7/9/2026 3:59:50 PM EST | |||
| 36.00 | 4.05 | 8.05 | 6.05 | 5.55 | -0.91 | -14.09% | 0.17 | 8 | 56 | 1.68 | 0.75 | 0.03 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 36.50 | 3.55 | 7.45 | 5.50 | % | 0.15 | 0 | 0 | 1.57 | 0.73 | 0.04 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 37.00 | 3.90 | 7.30 | 5.60 | 6.55 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.61 | 0.73 | 0.04 | -0.10 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 37.50 | 2.88 | 6.65 | 4.77 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.49 | 0.70 | 0.04 | -0.10 | 7/6/2026 | 7/9/2026 3:59:50 PM EST |
| 38.00 | 2.58 | 6.55 | 4.57 | 5.96 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.55 | 0.68 | 0.04 | -0.10 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 38.50 | 2.25 | 5.95 | 4.10 | % | 0.11 | 0 | 0 | 1.44 | 0.66 | 0.04 | -0.11 | 7/9/2026 3:59:50 PM EST | |||
| 39.00 | 2.30 | 6.00 | 4.15 | 4.56 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.90 | 0.64 | 0.05 | -0.10 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 39.50 | 2.89 | 4.10 | 3.50 | % | 0.09 | 0 | 0 | 0.81 | 0.62 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 40.00 | 1.37 | 5.50 | 3.44 | 3.03 | -0.07 | -2.26% | 0.09 | 1 | 446 | 0.87 | 0.59 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 40.50 | 1.49 | 4.95 | 3.22 | % | 0.08 | 0 | 0 | 0.89 | 0.57 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 41.00 | 1.74 | 4.15 | 2.95 | 2.55 | +0.15 | +6.25% | 0.07 | 7 | 65 | 0.88 | 0.54 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 41.50 | 0.79 | 4.75 | 2.77 | 2.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.89 | 0.52 | 0.05 | -0.10 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 42.00 | 1.24 | 3.70 | 2.47 | 2.01 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.86 | 0.49 | 0.05 | -0.10 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 42.50 | 0.30 | 4.00 | 2.15 | 1.95 | % | 0.05 | 1 | 0 | 0.81 | 0.46 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST | |
| 43.00 | 0.74 | 3.60 | 2.17 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.88 | 0.44 | 0.05 | -0.10 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 43.50 | 0.13 | 4.05 | 2.09 | % | 0.05 | 0 | 0 | 0.88 | 0.41 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 44.00 | 1.17 | 3.90 | 2.54 | 1.66 | +0.58 | +53.71% | 0.06 | 3 | 35 | 1.11 | 0.39 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 45.00 | 0.73 | 1.65 | 1.19 | 1.42 | 0.00 | 0.00% | 0.03 | 20 | 57 | 0.77 | 0.34 | 0.05 | -0.09 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 46.00 | 0.57 | 1.65 | 1.11 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.30 | 0.05 | -0.09 | 6/30/2026 | 7/9/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 1.92 | 0.96 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.20 | 0.26 | 0.04 | -0.08 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 48.00 | 0.08 | 1.65 | 0.87 | 0.97 | % | 0.02 | 3 | 0 | 0.82 | 0.24 | 0.04 | -0.08 | 7/9/2026 | 7/9/2026 3:59:50 PM EST | |
| 49.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.65 | 0.19 | 0.04 | -0.07 | 7/9/2026 3:59:50 PM EST | |||
| 50.00 | 0.47 | 1.00 | 0.74 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.96 | 0.18 | 0.03 | -0.07 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 55.00 | 0.20 | 1.00 | 0.60 | 0.35 | -0.17 | -32.70% | 0.01 | 1 | 21 | 1.14 | 0.09 | 0.02 | -0.04 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.70 | 0.03 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 2.14 | 1.07 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/9/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.13 | -0.01 | 0.00 | -0.01 | 7/9/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.16 | 1.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.96 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 2.81 | -0.02 | 0.01 | -0.02 | 7/9/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 2.19 | 1.10 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.66 | -0.03 | 0.01 | -0.02 | 6/16/2026 | 7/9/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 2.21 | 1.11 | % | 0.04 | 0 | 0 | 2.51 | -0.04 | 0.01 | -0.03 | 7/9/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 2.24 | 1.12 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 27 | 2.36 | -0.06 | 0.01 | -0.04 | 6/23/2026 | 7/9/2026 3:59:50 PM EST |
| 30.00 | 0.05 | 2.25 | 1.15 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 113 | 1.46 | -0.08 | 0.02 | -0.05 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 2.32 | 1.16 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.11 | -0.09 | 0.02 | -0.05 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 2.39 | 1.20 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.00 | -0.12 | 0.02 | -0.06 | 7/2/2026 | 7/9/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 1.10 | 0.55 | 0.50 | % | 0.02 | 1 | 0 | 1.35 | -0.14 | 0.02 | -0.07 | 7/9/2026 | 7/9/2026 3:59:50 PM EST | |
| 33.00 | 0.00 | 2.48 | 1.24 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.89 | -0.14 | 0.02 | -0.07 | 7/1/2026 | 7/9/2026 3:59:50 PM EST |
| 33.50 | 0.00 | 1.36 | 0.68 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | -0.16 | 0.03 | -0.08 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 82 | 1.27 | -0.18 | 0.03 | -0.08 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 34.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.64 | -0.19 | 0.03 | -0.08 | 7/9/2026 3:59:50 PM EST | |||
| 35.00 | 0.39 | 2.55 | 1.47 | 0.95 | +0.06 | +6.75% | 0.04 | 2 | 262 | 1.18 | -0.21 | 0.03 | -0.09 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 35.50 | 0.00 | 1.99 | 1.00 | 0.93 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.35 | -0.22 | 0.03 | -0.09 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 36.00 | 0.41 | 1.60 | 1.01 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | -0.25 | 0.03 | -0.10 | 6/30/2026 | 7/9/2026 3:59:50 PM EST |
| 36.50 | 0.22 | 1.80 | 1.01 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.83 | -0.27 | 0.04 | -0.10 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 3.20 | 1.60 | 1.41 | +0.07 | +5.23% | 0.04 | 20 | 22 | 1.61 | -0.27 | 0.04 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 37.50 | 0.56 | 2.57 | 1.57 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.94 | -0.30 | 0.04 | -0.10 | 7/8/2026 | 7/9/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 3.55 | 1.78 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.56 | -0.32 | 0.04 | -0.10 | 7/7/2026 | 7/9/2026 3:59:50 PM EST |
| 38.50 | 0.05 | 2.68 | 1.37 | % | 0.04 | 0 | 0 | 0.71 | -0.34 | 0.04 | -0.11 | 7/9/2026 3:59:50 PM EST | |||
| 39.00 | 1.41 | 3.95 | 2.68 | 2.61 | -0.15 | -5.44% | 0.07 | 1 | 1 | 1.12 | -0.36 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 39.50 | 1.34 | 4.15 | 2.75 | % | 0.07 | 0 | 0 | 1.07 | -0.38 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 40.00 | 0.81 | 4.40 | 2.61 | 2.60 | +0.03 | +1.17% | 0.07 | 2 | 84 | 0.95 | -0.41 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 40.50 | 1.38 | 3.90 | 2.64 | % | 0.07 | 0 | 0 | 0.89 | -0.43 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 41.00 | 1.26 | 4.90 | 3.08 | 3.05 | -3.80 | -55.48% | 0.08 | 2 | 0 | 0.94 | -0.46 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST |
| 41.50 | 1.77 | 3.70 | 2.74 | % | 0.07 | 0 | 0 | 0.76 | -0.48 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 42.00 | 1.61 | 4.00 | 2.81 | % | 0.07 | 0 | 0 | 0.69 | -0.51 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 42.50 | 1.75 | 5.75 | 3.75 | 4.10 | % | 0.09 | 1 | 0 | 0.87 | -0.54 | 0.05 | -0.10 | 7/9/2026 | 7/9/2026 3:59:50 PM EST | |
| 43.00 | 2.64 | 5.35 | 4.00 | % | 0.09 | 0 | 0 | 0.86 | -0.56 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 43.50 | 3.25 | 5.75 | 4.50 | % | 0.10 | 0 | 0 | 0.91 | -0.59 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 44.00 | 2.64 | 6.70 | 4.67 | % | 0.11 | 0 | 0 | 1.48 | -0.61 | 0.05 | -0.10 | 7/9/2026 3:59:50 PM EST | |||
| 45.00 | 4.10 | 7.45 | 5.78 | % | 0.13 | 0 | 0 | 0.93 | -0.66 | 0.05 | -0.09 | 7/9/2026 3:59:50 PM EST | |||
| 46.00 | 4.85 | 8.20 | 6.53 | % | 0.14 | 0 | 0 | 1.55 | -0.70 | 0.05 | -0.09 | 7/9/2026 3:59:50 PM EST | |||
| 47.00 | 5.70 | 9.00 | 7.35 | % | 0.16 | 0 | 0 | 1.57 | -0.74 | 0.04 | -0.08 | 7/9/2026 3:59:50 PM EST | |||
| 48.00 | 6.35 | 9.85 | 8.10 | % | 0.17 | 0 | 0 | 1.62 | -0.76 | 0.04 | -0.08 | 7/9/2026 3:59:50 PM EST | |||
| 49.00 | 7.20 | 10.75 | 8.98 | % | 0.18 | 0 | 0 | 1.63 | -0.81 | 0.04 | -0.07 | 7/9/2026 3:59:50 PM EST | |||
| 50.00 | 7.70 | 11.60 | 9.65 | % | 0.19 | 0 | 0 | 1.70 | -0.82 | 0.03 | -0.07 | 7/9/2026 3:59:50 PM EST | |||
| 55.00 | 12.65 | 16.30 | 14.48 | % | 0.26 | 0 | 0 | 1.89 | -0.91 | 0.02 | -0.04 | 7/9/2026 3:59:50 PM EST | |||
| 60.00 | 17.65 | 21.10 | 19.38 | % | 0.32 | 0 | 0 | 2.10 | -0.97 | 0.01 | -0.02 | 7/9/2026 3:59:50 PM EST |