Options Chain for UPEXI INC COM NEW (UPXI) - $1.01 as of 6/5/2026 6:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.07 | 1.07 | 0.57 | % | 1.14 | 0 | 0 | 0.00 | 0.90 | 0.09 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.78 | 0.20 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.69 | 0.24 | -0.01 | 6/5/2026 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.84 | 0.42 | % | 0.21 | 0 | 0 | 9.76 | 0.69 | 0.21 | -0.01 | 6/5/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.10 | 0.09 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.22 | 0.20 | 0.00 | 6/5/2026 3:59:37 PM EST | |||
| 1.50 | 0.28 | 1.28 | 0.78 | % | 0.52 | 0 | 0 | 7.28 | -0.31 | 0.24 | -0.01 | 6/5/2026 3:59:37 PM EST | |||
| 2.00 | 0.82 | 1.78 | 1.30 | % | 0.65 | 0 | 0 | 7.69 | -0.31 | 0.21 | -0.01 | 6/5/2026 3:59:37 PM EST |