Options Chain for UNION PAC CORP COM (UNP) - $301.75 as of 7/20/2026 12:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 159.20 | 163.20 | 161.20 | % | 1.19 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 140.00 | 154.80 | 158.20 | 156.50 | % | 1.12 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 145.00 | 149.80 | 153.20 | 151.50 | % | 1.04 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 150.00 | 144.60 | 148.00 | 146.30 | 150.72 | 0.00 | 0.00% | 0.98 | 0 | 3 | 3.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 155.00 | 140.30 | 143.00 | 141.65 | 145.72 | 0.00 | 0.00% | 0.91 | 0 | 3 | 3.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 160.00 | 135.30 | 138.00 | 136.65 | % | 0.85 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 165.00 | 130.30 | 133.00 | 131.65 | % | 0.80 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 170.00 | 125.30 | 128.00 | 126.65 | % | 0.74 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 175.00 | 120.30 | 123.00 | 121.65 | % | 0.70 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 180.00 | 115.30 | 118.00 | 116.65 | % | 0.65 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 185.00 | 110.30 | 113.00 | 111.65 | % | 0.60 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 190.00 | 105.30 | 108.00 | 106.65 | 71.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 2:59:15 PM EST |
| 195.00 | 99.80 | 103.20 | 101.50 | % | 0.52 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 200.00 | 94.80 | 98.20 | 96.50 | % | 0.48 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 205.00 | 89.80 | 93.20 | 91.50 | % | 0.45 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 210.00 | 85.30 | 88.00 | 86.65 | 58.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 2:59:15 PM EST |
| 215.00 | 80.30 | 83.00 | 81.65 | 66.30 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:59:15 PM EST |
| 220.00 | 75.30 | 78.00 | 76.65 | 61.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:59:15 PM EST |
| 225.00 | 70.30 | 73.00 | 71.65 | 39.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 2:59:15 PM EST |
| 230.00 | 65.30 | 68.00 | 66.65 | 51.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:59:15 PM EST |
| 235.00 | 60.30 | 63.10 | 61.70 | 40.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 2:59:15 PM EST |
| 237.50 | 57.80 | 60.60 | 59.20 | % | 0.25 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 240.00 | 55.40 | 58.10 | 56.75 | 30.20 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 2:59:15 PM EST |
| 242.50 | 52.40 | 55.80 | 54.10 | % | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 245.00 | 50.40 | 53.10 | 51.75 | 36.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.43 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/20/2026 2:59:15 PM EST |
| 247.50 | 47.90 | 50.60 | 49.25 | % | 0.20 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/20/2026 2:59:15 PM EST | |||
| 250.00 | 45.40 | 48.20 | 46.80 | 49.75 | -0.06 | -0.12% | 0.19 | 1 | 10 | 1.33 | 1.00 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 252.50 | 43.00 | 45.70 | 44.35 | 47.35 | +0.03 | +0.07% | 0.18 | 1 | 1 | 1.27 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 255.00 | 40.50 | 43.30 | 41.90 | 27.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.09 | 7/2/2026 | 7/20/2026 2:59:15 PM EST |
| 257.50 | 38.10 | 41.00 | 39.55 | % | 0.15 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.09 | 7/20/2026 2:59:15 PM EST | |||
| 260.00 | 35.60 | 38.40 | 37.00 | 9.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.13 | 0.98 | 0.00 | -0.13 | 6/18/2026 | 7/20/2026 2:59:15 PM EST |
| 262.50 | 32.80 | 36.20 | 34.50 | % | 0.13 | 0 | 0 | 1.07 | 0.97 | 0.00 | -0.17 | 7/20/2026 2:59:15 PM EST | |||
| 265.00 | 30.50 | 33.70 | 32.10 | 36.42 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.03 | 0.96 | 0.00 | -0.21 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 267.50 | 28.40 | 31.10 | 29.75 | % | 0.11 | 0 | 0 | 0.98 | 0.94 | 0.01 | -0.31 | 7/20/2026 2:59:15 PM EST | |||
| 270.00 | 25.70 | 28.90 | 27.30 | 19.90 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.94 | 0.93 | 0.01 | -0.32 | 7/10/2026 | 7/20/2026 2:59:15 PM EST |
| 272.50 | 23.40 | 26.60 | 25.00 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | 0.91 | 0.01 | -0.39 | 7/15/2026 | 7/20/2026 2:59:15 PM EST |
| 275.00 | 20.90 | 24.30 | 22.60 | 24.25 | -3.63 | -13.02% | 0.08 | 1 | 289 | 0.86 | 0.89 | 0.01 | -0.45 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 277.50 | 19.00 | 21.90 | 20.45 | % | 0.07 | 0 | 0 | 0.82 | 0.86 | 0.01 | -0.55 | 7/20/2026 2:59:15 PM EST | |||
| 280.00 | 16.80 | 19.70 | 18.25 | 20.40 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.56 | 0.82 | 0.01 | -0.62 | 7/16/2026 | 7/20/2026 2:59:15 PM EST |
| 282.50 | 14.70 | 17.60 | 16.15 | 15.96 | +7.11 | +80.34% | 0.06 | 1 | 2 | 0.58 | 0.79 | 0.02 | -0.69 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 285.00 | 12.70 | 15.60 | 14.15 | 15.75 | -1.95 | -11.02% | 0.05 | 3 | 232 | 0.55 | 0.75 | 0.02 | -0.74 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 287.50 | 11.20 | 12.20 | 11.70 | 15.43 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.51 | 0.70 | 0.02 | -0.79 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 290.00 | 9.50 | 10.50 | 10.00 | 11.86 | -1.09 | -8.42% | 0.03 | 41 | 61 | 0.51 | 0.65 | 0.02 | -0.83 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 292.50 | 8.00 | 9.00 | 8.50 | 10.14 | -1.86 | -15.50% | 0.03 | 20 | 4 | 0.50 | 0.60 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 295.00 | 6.50 | 7.20 | 6.85 | 10.22 | 0.00 | 0.00% | 0.02 | 0 | 836 | 0.50 | 0.54 | 0.02 | -0.85 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 297.50 | 5.10 | 6.00 | 5.55 | 8.06 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.50 | 0.48 | 0.02 | -0.84 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 300.00 | 4.20 | 5.30 | 4.75 | 7.30 | +0.50 | +7.36% | 0.02 | 1 | 2,517 | 0.50 | 0.42 | 0.02 | -0.81 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 302.50 | 3.40 | 4.10 | 3.75 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | 0.36 | 0.02 | -0.76 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 305.00 | 2.60 | 3.40 | 3.00 | 4.93 | +0.13 | +2.71% | 0.01 | 1 | 51 | 0.52 | 0.30 | 0.02 | -0.70 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 307.50 | 2.05 | 2.55 | 2.30 | 3.39 | -0.81 | -19.29% | 0.01 | 1 | 3 | 0.52 | 0.25 | 0.02 | -0.63 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 310.00 | 1.60 | 2.15 | 1.88 | 2.10 | -0.90 | -30.00% | 0.01 | 10 | 2,510 | 0.54 | 0.20 | 0.02 | -0.55 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 312.50 | 0.25 | 1.70 | 0.98 | 2.10 | 0.00 | 0.00% | 0.00 | 21 | 12 | 0.45 | 0.16 | 0.02 | -0.48 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 315.00 | 0.95 | 2.95 | 1.95 | 1.39 | -0.46 | -24.87% | 0.01 | 3 | 7 | 0.64 | 0.13 | 0.01 | -0.41 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 317.50 | 0.65 | 3.00 | 1.83 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.10 | 0.01 | -0.34 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 320.00 | 0.50 | 1.15 | 0.83 | 0.89 | -0.61 | -40.67% | 0.00 | 35 | 5 | 0.56 | 0.08 | 0.01 | -0.29 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 322.50 | 0.05 | 2.70 | 1.38 | 0.55 | % | 0.00 | 5 | 0 | 0.62 | 0.06 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 325.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.04 | 0.01 | -0.17 | 7/6/2026 | 7/20/2026 2:59:15 PM EST |
| 327.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.13 | 7/20/2026 2:59:15 PM EST | |||
| 330.00 | 0.00 | 2.45 | 1.23 | 0.50 | -0.20 | -28.58% | 0.00 | 1 | 20 | 0.98 | 0.02 | 0.00 | -0.10 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 332.50 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.02 | 0.02 | 0.00 | -0.07 | 7/20/2026 2:59:15 PM EST | |||
| 335.00 | 0.00 | 1.05 | 0.53 | 0.28 | % | 0.00 | 2 | 0 | 0.84 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 337.50 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 340.00 | 0.00 | 2.30 | 1.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.13 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 2:59:15 PM EST |
| 342.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.17 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 345.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 7/20/2026 2:59:15 PM EST | |||
| 347.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 7/20/2026 2:59:15 PM EST | |||
| 350.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 2:59:15 PM EST |
| 352.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 145.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 155.00 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.00 | 4 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.19 | % | 0.00 | 4 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.19 | % | 0.00 | 2 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 170.00 | 0.00 | 1.60 | 0.80 | 0.19 | % | 0.00 | 2 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 175.00 | 0.00 | 1.60 | 0.80 | 0.19 | % | 0.00 | 2 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.14 | % | 0.00 | 1 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 185.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 2:59:15 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 2:59:15 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 2:59:15 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:59:15 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 2:59:15 PM EST |
| 237.50 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.00 | 1 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 2:59:15 PM EST | |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:59:15 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/20/2026 2:59:15 PM EST |
| 247.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 7/20/2026 2:59:15 PM EST | |||
| 250.00 | 0.00 | 2.20 | 1.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.35 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/20/2026 2:59:15 PM EST |
| 252.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.04 | 7/20/2026 2:59:15 PM EST | |||
| 255.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 0.00 | 12 | 21 | 0.73 | -0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 257.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.09 | 7/20/2026 2:59:15 PM EST | |||
| 260.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.13 | -0.02 | 0.00 | -0.13 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 262.50 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | -0.03 | 0.00 | -0.17 | 7/13/2026 | 7/20/2026 2:59:15 PM EST |
| 265.00 | 0.00 | 2.35 | 1.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | -0.04 | 0.00 | -0.21 | 7/13/2026 | 7/20/2026 2:59:15 PM EST |
| 267.50 | 0.15 | 0.90 | 0.53 | 0.57 | -1.28 | -69.19% | 0.00 | 16 | 5 | 0.63 | -0.06 | 0.01 | -0.31 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 270.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | -0.07 | 0.01 | -0.32 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 272.50 | 0.00 | 2.95 | 1.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.90 | -0.09 | 0.01 | -0.39 | 7/14/2026 | 7/20/2026 2:59:15 PM EST |
| 275.00 | 0.00 | 3.10 | 1.55 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.87 | -0.11 | 0.01 | -0.45 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 277.50 | 0.75 | 3.10 | 1.93 | 0.40 | -0.27 | -40.30% | 0.01 | 1 | 48 | 0.65 | -0.14 | 0.01 | -0.55 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 280.00 | 1.05 | 3.00 | 2.03 | 1.25 | +0.20 | +19.05% | 0.01 | 2 | 88 | 0.61 | -0.18 | 0.01 | -0.62 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 282.50 | 1.40 | 2.15 | 1.78 | 1.75 | +0.43 | +32.58% | 0.01 | 1 | 5 | 0.54 | -0.21 | 0.02 | -0.69 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 285.00 | 1.90 | 2.40 | 2.15 | 2.30 | +0.82 | +55.41% | 0.01 | 29 | 40 | 0.53 | -0.25 | 0.02 | -0.74 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 287.50 | 2.50 | 3.20 | 2.85 | 2.94 | +0.90 | +44.12% | 0.01 | 3 | 27 | 0.52 | -0.30 | 0.02 | -0.79 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 290.00 | 3.30 | 3.90 | 3.60 | 3.70 | +1.15 | +45.10% | 0.01 | 3 | 45 | 0.52 | -0.35 | 0.02 | -0.83 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 292.50 | 4.10 | 5.10 | 4.60 | 4.15 | +0.92 | +28.49% | 0.02 | 5 | 3 | 0.52 | -0.40 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 295.00 | 5.20 | 6.00 | 5.60 | 5.00 | +0.29 | +6.16% | 0.02 | 5 | 9 | 0.51 | -0.46 | 0.02 | -0.85 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 297.50 | 6.50 | 7.30 | 6.90 | 6.24 | +1.44 | +30.00% | 0.02 | 17 | 6 | 0.52 | -0.52 | 0.02 | -0.84 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 300.00 | 7.90 | 9.10 | 8.50 | 7.40 | +1.10 | +17.46% | 0.03 | 54 | 40 | 0.52 | -0.58 | 0.02 | -0.81 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 302.50 | 9.60 | 10.60 | 10.10 | 9.20 | +2.10 | +29.58% | 0.03 | 2 | 5 | 0.52 | -0.64 | 0.02 | -0.76 | 7/20/2026 | 7/20/2026 2:59:15 PM EST |
| 305.00 | 11.40 | 12.50 | 11.95 | % | 0.04 | 0 | 0 | 0.53 | -0.70 | 0.02 | -0.70 | 7/20/2026 2:59:15 PM EST | |||
| 307.50 | 12.50 | 14.30 | 13.40 | % | 0.04 | 0 | 0 | 0.49 | -0.75 | 0.02 | -0.63 | 7/20/2026 2:59:15 PM EST | |||
| 310.00 | 14.50 | 17.30 | 15.90 | 14.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.80 | 0.02 | -0.55 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 312.50 | 16.60 | 19.20 | 17.90 | 14.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.50 | -0.84 | 0.02 | -0.48 | 7/17/2026 | 7/20/2026 2:59:15 PM EST |
| 315.00 | 18.80 | 21.50 | 20.15 | % | 0.06 | 0 | 0 | 0.71 | -0.87 | 0.01 | -0.41 | 7/20/2026 2:59:15 PM EST | |||
| 317.50 | 21.00 | 23.80 | 22.40 | % | 0.07 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.34 | 7/20/2026 2:59:15 PM EST | |||
| 320.00 | 23.40 | 26.10 | 24.75 | % | 0.08 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.29 | 7/20/2026 2:59:15 PM EST | |||
| 322.50 | 25.70 | 28.40 | 27.05 | % | 0.08 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.23 | 7/20/2026 2:59:15 PM EST | |||
| 325.00 | 28.10 | 30.80 | 29.45 | % | 0.09 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.17 | 7/20/2026 2:59:15 PM EST | |||
| 327.50 | 30.50 | 32.80 | 31.65 | % | 0.10 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.13 | 7/20/2026 2:59:15 PM EST | |||
| 330.00 | 33.00 | 35.70 | 34.35 | % | 0.10 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.10 | 7/20/2026 2:59:15 PM EST | |||
| 332.50 | 35.40 | 38.10 | 36.75 | % | 0.11 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.07 | 7/20/2026 2:59:15 PM EST | |||
| 335.00 | 37.90 | 40.60 | 39.25 | % | 0.12 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.06 | 7/20/2026 2:59:15 PM EST | |||
| 337.50 | 40.30 | 43.10 | 41.70 | % | 0.12 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.04 | 7/20/2026 2:59:15 PM EST | |||
| 340.00 | 42.50 | 46.00 | 44.25 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.02 | 7/20/2026 2:59:15 PM EST | |||
| 342.50 | 45.00 | 48.30 | 46.65 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:15 PM EST | |||
| 345.00 | 47.40 | 50.80 | 49.10 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:15 PM EST | |||
| 347.50 | 49.90 | 53.30 | 51.60 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 7/20/2026 2:59:15 PM EST | |||
| 350.00 | 51.80 | 55.90 | 53.85 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST | |||
| 352.50 | 54.30 | 58.40 | 56.35 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:59:15 PM EST |