Options Chain for TESLA INC COM (TSLA) - $381.59 as of 6/10/2026 9:10:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 298.15 | 307.00 | 302.58 | % | 3.78 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 90.00 | 288.00 | 296.85 | 292.43 | % | 3.25 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 100.00 | 278.35 | 287.00 | 282.68 | % | 2.83 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 110.00 | 268.50 | 277.25 | 272.88 | % | 2.48 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 120.00 | 258.50 | 267.00 | 262.75 | % | 2.19 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 130.00 | 248.50 | 257.20 | 252.85 | % | 1.95 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 140.00 | 238.50 | 247.15 | 242.83 | % | 1.73 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 150.00 | 228.65 | 237.35 | 233.00 | % | 1.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 160.00 | 218.70 | 227.50 | 223.10 | % | 1.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 170.00 | 209.00 | 217.45 | 213.23 | % | 1.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.03 | 6/10/2026 4:00:03 PM EST | |||
| 180.00 | 199.00 | 207.90 | 203.45 | % | 1.13 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.04 | 6/10/2026 4:00:03 PM EST | |||
| 190.00 | 189.00 | 197.90 | 193.45 | % | 1.02 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.05 | 6/10/2026 4:00:03 PM EST | |||
| 200.00 | 179.10 | 188.00 | 183.55 | 194.82 | 0.00 | 0.00% | 0.92 | 0 | 6 | 1.32 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 210.00 | 169.50 | 177.90 | 173.70 | % | 0.83 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.07 | 6/10/2026 4:00:03 PM EST | |||
| 220.00 | 159.50 | 168.20 | 163.85 | % | 0.74 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.08 | 6/10/2026 4:00:03 PM EST | |||
| 230.00 | 149.75 | 158.25 | 154.00 | % | 0.67 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.10 | 6/10/2026 4:00:03 PM EST | |||
| 240.00 | 140.20 | 148.15 | 144.18 | % | 0.60 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.11 | 6/10/2026 4:00:03 PM EST | |||
| 250.00 | 130.50 | 138.40 | 134.45 | % | 0.54 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.13 | 6/10/2026 4:00:03 PM EST | |||
| 255.00 | 125.60 | 133.55 | 129.58 | % | 0.51 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.14 | 6/10/2026 4:00:03 PM EST | |||
| 260.00 | 120.75 | 129.15 | 124.95 | % | 0.48 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.15 | 6/10/2026 4:00:03 PM EST | |||
| 265.00 | 116.00 | 123.90 | 119.95 | % | 0.45 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.16 | 6/10/2026 4:00:03 PM EST | |||
| 270.00 | 111.00 | 119.65 | 115.33 | 132.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.17 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 275.00 | 106.35 | 114.35 | 110.35 | 114.48 | % | 0.40 | 1 | 0 | 0.82 | 0.93 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 280.00 | 101.15 | 107.20 | 104.18 | % | 0.37 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.19 | 6/10/2026 4:00:03 PM EST | |||
| 285.00 | 97.75 | 102.80 | 100.28 | % | 0.35 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.20 | 6/10/2026 4:00:03 PM EST | |||
| 290.00 | 93.05 | 100.25 | 96.65 | 99.35 | % | 0.33 | 2 | 0 | 0.75 | 0.91 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 295.00 | 87.65 | 95.60 | 91.63 | % | 0.31 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.22 | 6/10/2026 4:00:03 PM EST | |||
| 300.00 | 83.10 | 91.05 | 87.08 | 100.38 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.71 | 0.89 | 0.00 | -0.23 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 305.00 | 79.10 | 86.55 | 82.83 | 84.21 | -8.43 | -9.10% | 0.27 | 3 | 3 | 0.51 | 0.88 | 0.00 | -0.24 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 310.00 | 74.85 | 82.10 | 78.48 | 91.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.51 | 0.86 | 0.00 | -0.25 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 315.00 | 70.45 | 77.75 | 74.10 | 87.95 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.53 | 0.85 | 0.00 | -0.25 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 320.00 | 66.15 | 73.40 | 69.78 | 72.00 | -10.05 | -12.25% | 0.22 | 7 | 2 | 0.53 | 0.84 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 325.00 | 61.95 | 69.20 | 65.58 | 82.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | 0.83 | 0.00 | -0.26 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 330.00 | 57.85 | 65.10 | 61.48 | 74.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.53 | 0.81 | 0.00 | -0.27 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 335.00 | 54.20 | 61.25 | 57.73 | 62.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.53 | 0.79 | 0.00 | -0.28 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 340.00 | 49.90 | 57.85 | 53.88 | 55.22 | -4.80 | -8.00% | 0.16 | 16 | 11 | 0.52 | 0.77 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 345.00 | 46.20 | 53.85 | 50.03 | 55.72 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.52 | 0.75 | 0.00 | -0.29 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 350.00 | 43.40 | 50.65 | 47.03 | 49.91 | -7.09 | -12.44% | 0.13 | 1 | 12 | 0.53 | 0.73 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 355.00 | 40.40 | 44.70 | 42.55 | 43.00 | -17.00 | -28.34% | 0.12 | 13 | 5 | 0.51 | 0.71 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 360.00 | 37.70 | 41.70 | 39.70 | 41.56 | -6.60 | -13.71% | 0.11 | 4 | 8 | 0.50 | 0.68 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 365.00 | 36.40 | 38.35 | 37.38 | 43.54 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.52 | 0.65 | 0.01 | -0.30 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 370.00 | 33.50 | 36.75 | 35.13 | 34.28 | -5.99 | -14.88% | 0.09 | 8 | 10 | 0.52 | 0.62 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 375.00 | 30.85 | 32.50 | 31.68 | 31.63 | -4.73 | -13.01% | 0.08 | 19 | 13 | 0.52 | 0.59 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 380.00 | 28.50 | 29.35 | 28.93 | 29.35 | -9.07 | -23.61% | 0.08 | 179 | 152 | 0.51 | 0.56 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 385.00 | 26.00 | 26.85 | 26.43 | 26.50 | -7.95 | -23.08% | 0.07 | 99 | 31 | 0.51 | 0.53 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 390.00 | 23.50 | 24.70 | 24.10 | 24.75 | -7.92 | -24.25% | 0.06 | 278 | 187 | 0.50 | 0.50 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 395.00 | 21.85 | 23.10 | 22.48 | 22.45 | -6.80 | -23.25% | 0.06 | 81 | 115 | 0.52 | 0.47 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 400.00 | 20.00 | 21.25 | 20.63 | 20.39 | -7.21 | -26.13% | 0.05 | 222 | 270 | 0.51 | 0.43 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 405.00 | 18.00 | 19.65 | 18.83 | 19.05 | -5.25 | -21.61% | 0.05 | 70 | 122 | 0.52 | 0.41 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 410.00 | 16.50 | 17.95 | 17.23 | 17.10 | -5.46 | -24.21% | 0.04 | 59 | 233 | 0.52 | 0.38 | 0.01 | -0.29 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 415.00 | 14.60 | 16.60 | 15.60 | 15.76 | -5.04 | -24.24% | 0.04 | 37 | 88 | 0.52 | 0.35 | 0.01 | -0.29 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 420.00 | 13.65 | 15.00 | 14.33 | 14.19 | -5.37 | -27.46% | 0.03 | 54 | 347 | 0.52 | 0.33 | 0.01 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 425.00 | 12.30 | 13.70 | 13.00 | 13.05 | -4.65 | -26.28% | 0.03 | 29 | 60 | 0.52 | 0.31 | 0.01 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 430.00 | 11.15 | 12.30 | 11.73 | 12.05 | -3.95 | -24.69% | 0.03 | 195 | 139 | 0.52 | 0.29 | 0.01 | -0.27 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 435.00 | 10.50 | 11.65 | 11.08 | 10.10 | -4.90 | -32.67% | 0.03 | 34 | 63 | 0.53 | 0.27 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 440.00 | 9.00 | 10.25 | 9.63 | 9.80 | -3.68 | -27.30% | 0.02 | 95 | 163 | 0.52 | 0.25 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 445.00 | 8.55 | 9.70 | 9.13 | 8.97 | -3.53 | -28.24% | 0.02 | 86 | 109 | 0.53 | 0.23 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 450.00 | 8.05 | 8.40 | 8.23 | 8.24 | -2.97 | -26.50% | 0.02 | 166 | 485 | 0.54 | 0.22 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 455.00 | 7.25 | 7.90 | 7.58 | 8.01 | -2.09 | -20.70% | 0.02 | 27 | 97 | 0.54 | 0.21 | 0.00 | -0.24 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 460.00 | 6.65 | 7.45 | 7.05 | 6.77 | -2.92 | -30.14% | 0.02 | 72 | 205 | 0.54 | 0.19 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 465.00 | 6.00 | 6.60 | 6.30 | 6.28 | -2.72 | -30.23% | 0.01 | 62 | 61 | 0.54 | 0.18 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 470.00 | 5.20 | 5.90 | 5.55 | 5.78 | -1.92 | -24.94% | 0.01 | 75 | 60 | 0.54 | 0.17 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 475.00 | 4.75 | 5.80 | 5.28 | 5.25 | -1.85 | -26.06% | 0.01 | 7 | 36 | 0.54 | 0.16 | 0.00 | -0.22 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 480.00 | 4.70 | 4.95 | 4.83 | 4.88 | -1.67 | -25.50% | 0.01 | 49 | 128 | 0.55 | 0.15 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 485.00 | 4.30 | 6.10 | 5.20 | 4.45 | -1.90 | -29.93% | 0.01 | 36 | 40 | 0.56 | 0.15 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 490.00 | 3.90 | 4.40 | 4.15 | 4.10 | -1.60 | -28.07% | 0.01 | 61 | 275 | 0.56 | 0.14 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 495.00 | 3.65 | 3.90 | 3.78 | 3.70 | -1.41 | -27.60% | 0.01 | 34 | 59 | 0.56 | 0.13 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 500.00 | 3.35 | 3.70 | 3.53 | 3.50 | -1.35 | -27.84% | 0.01 | 101 | 292 | 0.57 | 0.12 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 505.00 | 2.85 | 3.35 | 3.10 | 3.50 | -0.80 | -18.61% | 0.01 | 1 | 11 | 0.56 | 0.12 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 510.00 | 2.62 | 3.20 | 2.91 | 3.14 | -0.96 | -23.42% | 0.01 | 2 | 44 | 0.57 | 0.11 | 0.00 | -0.18 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 515.00 | 2.60 | 2.99 | 2.80 | 2.82 | -0.78 | -21.67% | 0.01 | 9 | 26 | 0.58 | 0.10 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 520.00 | 2.23 | 2.81 | 2.52 | 3.00 | -0.48 | -13.80% | 0.00 | 9 | 138 | 0.57 | 0.10 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 525.00 | 2.10 | 2.63 | 2.37 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.58 | 0.09 | 0.00 | -0.16 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 530.00 | 1.95 | 2.47 | 2.21 | 2.50 | -0.57 | -18.57% | 0.00 | 4 | 8 | 0.58 | 0.09 | 0.00 | -0.16 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 535.00 | 1.88 | 2.36 | 2.12 | 2.15 | -0.83 | -27.86% | 0.00 | 3 | 5 | 0.60 | 0.08 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 540.00 | 1.70 | 2.23 | 1.97 | 2.50 | -0.16 | -6.02% | 0.00 | 1 | 24 | 0.60 | 0.08 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 545.00 | 1.58 | 2.17 | 1.88 | 1.93 | -1.00 | -34.13% | 0.00 | 1 | 12 | 0.60 | 0.07 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 550.00 | 1.48 | 1.90 | 1.69 | 1.78 | -0.67 | -27.35% | 0.00 | 4 | 113 | 0.62 | 0.07 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 555.00 | 1.39 | 1.98 | 1.69 | 1.91 | -0.59 | -23.60% | 0.00 | 1 | 11 | 0.61 | 0.07 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 560.00 | 1.30 | 2.06 | 1.68 | 1.60 | -1.18 | -42.45% | 0.00 | 3 | 45 | 0.63 | 0.06 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 565.00 | 1.40 | 1.70 | 1.55 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.06 | 0.00 | -0.12 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 570.00 | 1.10 | 1.89 | 1.50 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.06 | 0.00 | -0.12 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 575.00 | 1.04 | 1.82 | 1.43 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.05 | 0.00 | -0.11 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 580.00 | 0.99 | 1.64 | 1.32 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.05 | 0.00 | -0.11 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 585.00 | 0.98 | 1.53 | 1.26 | 1.39 | -0.22 | -13.67% | 0.00 | 1 | 1 | 0.64 | 0.05 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 590.00 | 0.89 | 1.63 | 1.26 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.66 | 0.04 | 0.00 | -0.10 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 595.00 | 0.84 | 1.55 | 1.20 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.04 | 0.00 | -0.09 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 600.00 | 0.80 | 1.52 | 1.16 | 1.20 | -0.20 | -14.29% | 0.00 | 3 | 35 | 0.67 | 0.04 | 0.00 | -0.09 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 605.00 | 0.76 | 1.47 | 1.12 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.04 | 0.00 | -0.08 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 610.00 | 0.87 | 1.42 | 1.15 | 1.15 | -0.38 | -24.84% | 0.00 | 2 | 17 | 0.69 | 0.03 | 0.00 | -0.08 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 615.00 | 0.68 | 1.37 | 1.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.03 | 0.00 | -0.08 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 620.00 | 0.65 | 1.33 | 0.99 | 1.04 | % | 0.00 | 1 | 0 | 0.69 | 0.03 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 625.00 | 0.61 | 1.15 | 0.88 | 1.03 | -0.37 | -26.43% | 0.00 | 1 | 0 | 0.69 | 0.03 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 630.00 | 0.58 | 1.25 | 0.92 | 0.90 | -0.39 | -30.24% | 0.00 | 1 | 5 | 0.70 | 0.03 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 640.00 | 0.53 | 1.18 | 0.86 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.06 | 6/10/2026 4:00:03 PM EST | |||
| 650.00 | 0.47 | 1.11 | 0.79 | 0.86 | -0.04 | -4.45% | 0.00 | 1 | 6 | 0.72 | 0.02 | 0.00 | -0.06 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 660.00 | 0.43 | 1.03 | 0.73 | 0.78 | -0.27 | -25.72% | 0.00 | 1 | 2 | 0.73 | 0.02 | 0.00 | -0.05 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 670.00 | 0.49 | 1.00 | 0.75 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.04 | 6/10/2026 4:00:03 PM EST | |||
| 680.00 | 0.36 | 0.93 | 0.65 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.01 | 0.00 | -0.04 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 690.00 | 0.34 | 0.90 | 0.62 | 0.60 | -0.25 | -29.42% | 0.00 | 1 | 15 | 0.75 | 0.01 | 0.00 | -0.04 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 700.00 | 0.27 | 0.85 | 0.56 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 4:00:03 PM EST |
| 710.00 | 0.35 | 0.80 | 0.58 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 720.00 | 0.22 | 0.79 | 0.51 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.03 | 6/10/2026 4:00:03 PM EST | |||
| 730.00 | 0.19 | 0.76 | 0.48 | 1.06 | +0.51 | +92.73% | 0.00 | 1 | 2 | 0.78 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 740.00 | 0.17 | 0.73 | 0.45 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 750.00 | 0.15 | 0.71 | 0.43 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 760.00 | 0.17 | 0.61 | 0.39 | 0.37 | % | 0.00 | 2 | 0 | 0.80 | 0.01 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 770.00 | 0.01 | 0.85 | 0.43 | 0.35 | % | 0.00 | 2 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 780.00 | 0.15 | 0.81 | 0.48 | 0.32 | % | 0.00 | 16 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 790.00 | 0.01 | 0.91 | 0.46 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 800.00 | 0.16 | 0.38 | 0.27 | 0.30 | -0.08 | -21.06% | 0.00 | 2 | 35 | 0.83 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 810.00 | 0.08 | 0.58 | 0.33 | 0.25 | % | 0.00 | 1 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 820.00 | 0.01 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 830.00 | 0.01 | 0.60 | 0.31 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 840.00 | 0.01 | 0.59 | 0.30 | 0.28 | % | 0.00 | 15 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 850.00 | 0.01 | 0.70 | 0.36 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.83 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.99 | 1.50 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.42 | 1.21 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.57 | 1.29 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 160.00 | 0.01 | 0.49 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 170.00 | 0.02 | 0.59 | 0.31 | 0.21 | % | 0.00 | 1 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 180.00 | 0.09 | 0.67 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.04 | 6/10/2026 4:00:03 PM EST | |||
| 190.00 | 0.14 | 0.76 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | -0.05 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 200.00 | 0.44 | 0.60 | 0.52 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 210.00 | 0.53 | 0.75 | 0.64 | 0.65 | +0.08 | +14.04% | 0.00 | 2 | 311 | 0.85 | -0.01 | 0.00 | -0.07 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 220.00 | 0.43 | 0.88 | 0.66 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.79 | -0.02 | 0.00 | -0.08 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 230.00 | 0.55 | 1.26 | 0.91 | 0.82 | -0.01 | -1.21% | 0.00 | 4 | 260 | 0.76 | -0.02 | 0.00 | -0.10 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 240.00 | 0.69 | 1.47 | 1.08 | 1.03 | % | 0.00 | 23 | 0 | 0.74 | -0.03 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 4:00:03 PM EST | |
| 250.00 | 0.97 | 1.50 | 1.24 | 1.24 | +0.08 | +6.90% | 0.00 | 14 | 4 | 0.71 | -0.04 | 0.00 | -0.13 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 255.00 | 1.04 | 1.71 | 1.38 | 1.37 | +0.53 | +63.10% | 0.01 | 12 | 2 | 0.70 | -0.04 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 260.00 | 1.07 | 1.70 | 1.39 | 1.43 | +0.13 | +10.00% | 0.01 | 48 | 198 | 0.67 | -0.05 | 0.00 | -0.15 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 265.00 | 1.30 | 1.92 | 1.61 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.66 | -0.06 | 0.00 | -0.16 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 270.00 | 1.47 | 2.23 | 1.85 | 1.85 | +0.25 | +15.63% | 0.01 | 10 | 17 | 0.65 | -0.06 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 275.00 | 1.64 | 2.45 | 2.05 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.07 | 0.00 | -0.18 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 280.00 | 1.86 | 2.62 | 2.24 | 2.25 | +0.28 | +14.22% | 0.01 | 7 | 3 | 0.62 | -0.08 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 285.00 | 2.10 | 2.93 | 2.52 | 2.45 | +0.69 | +39.21% | 0.01 | 12 | 26 | 0.61 | -0.08 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 290.00 | 2.44 | 2.93 | 2.69 | 2.85 | +0.43 | +17.77% | 0.01 | 32 | 18 | 0.59 | -0.09 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 295.00 | 2.75 | 3.25 | 3.00 | 3.01 | -0.15 | -4.75% | 0.01 | 12 | 1 | 0.58 | -0.10 | 0.00 | -0.22 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 300.00 | 3.05 | 3.65 | 3.35 | 3.37 | +0.57 | +20.36% | 0.01 | 76 | 78 | 0.57 | -0.11 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 305.00 | 3.40 | 4.20 | 3.80 | 4.00 | +0.12 | +3.10% | 0.01 | 66 | 4 | 0.56 | -0.12 | 0.00 | -0.24 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 310.00 | 3.90 | 4.70 | 4.30 | 4.50 | +0.75 | +20.00% | 0.01 | 37 | 262 | 0.55 | -0.14 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 315.00 | 4.70 | 5.35 | 5.03 | 5.26 | +1.11 | +26.75% | 0.02 | 7 | 7 | 0.55 | -0.15 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 320.00 | 5.25 | 6.00 | 5.63 | 6.00 | +1.75 | +41.18% | 0.02 | 55 | 40 | 0.54 | -0.16 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 325.00 | 6.30 | 7.20 | 6.75 | 6.45 | +1.16 | +21.93% | 0.02 | 20 | 43 | 0.54 | -0.17 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 330.00 | 7.15 | 7.75 | 7.45 | 7.80 | +1.81 | +30.22% | 0.02 | 71 | 47 | 0.53 | -0.19 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 335.00 | 8.20 | 9.10 | 8.65 | 8.70 | +1.95 | +28.89% | 0.03 | 120 | 57 | 0.53 | -0.21 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 340.00 | 9.50 | 10.15 | 9.83 | 9.70 | +1.80 | +22.79% | 0.03 | 191 | 108 | 0.52 | -0.23 | 0.00 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 345.00 | 11.00 | 11.70 | 11.35 | 11.77 | +3.12 | +36.07% | 0.03 | 92 | 115 | 0.52 | -0.25 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 350.00 | 12.50 | 13.65 | 13.08 | 12.90 | +3.48 | +36.95% | 0.04 | 364 | 763 | 0.52 | -0.27 | 0.00 | -0.29 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 355.00 | 13.95 | 14.80 | 14.38 | 14.40 | +3.93 | +37.54% | 0.04 | 79 | 59 | 0.52 | -0.29 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 360.00 | 15.95 | 16.95 | 16.45 | 15.90 | +3.35 | +26.70% | 0.05 | 1,391 | 155 | 0.52 | -0.32 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 365.00 | 17.60 | 19.30 | 18.45 | 17.80 | +3.75 | +26.69% | 0.05 | 60 | 53 | 0.51 | -0.35 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 370.00 | 19.75 | 21.15 | 20.45 | 20.00 | +4.20 | +26.59% | 0.06 | 153 | 185 | 0.51 | -0.38 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 375.00 | 21.65 | 23.40 | 22.53 | 22.95 | +5.45 | +31.15% | 0.06 | 138 | 84 | 0.51 | -0.41 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 380.00 | 24.50 | 25.55 | 25.03 | 25.20 | +6.29 | +33.27% | 0.07 | 135 | 128 | 0.51 | -0.44 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 385.00 | 26.65 | 28.15 | 27.40 | 27.17 | +5.47 | +25.21% | 0.07 | 155 | 275 | 0.51 | -0.47 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 390.00 | 30.00 | 31.05 | 30.53 | 31.21 | +7.21 | +30.05% | 0.08 | 37 | 159 | 0.51 | -0.50 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 395.00 | 32.15 | 33.95 | 33.05 | 33.35 | +7.46 | +28.82% | 0.08 | 27 | 120 | 0.51 | -0.53 | 0.01 | -0.31 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 400.00 | 35.40 | 37.10 | 36.25 | 35.48 | +6.18 | +21.10% | 0.09 | 34 | 156 | 0.51 | -0.56 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 405.00 | 37.50 | 40.40 | 38.95 | 38.05 | +3.88 | +11.36% | 0.10 | 7 | 86 | 0.50 | -0.59 | 0.01 | -0.30 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 410.00 | 41.05 | 44.25 | 42.65 | 42.93 | +3.76 | +9.60% | 0.10 | 29 | 117 | 0.51 | -0.62 | 0.01 | -0.29 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 415.00 | 44.90 | 49.55 | 47.23 | 45.78 | +5.78 | +14.45% | 0.11 | 1 | 20 | 0.53 | -0.65 | 0.01 | -0.29 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 420.00 | 47.45 | 52.25 | 49.85 | 50.10 | +8.43 | +20.23% | 0.12 | 14 | 48 | 0.51 | -0.67 | 0.01 | -0.28 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 425.00 | 51.20 | 54.75 | 52.98 | 35.59 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.49 | -0.69 | 0.01 | -0.28 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 430.00 | 53.55 | 61.80 | 57.68 | 57.42 | +9.11 | +18.86% | 0.13 | 6 | 25 | 0.51 | -0.71 | 0.01 | -0.27 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 435.00 | 58.00 | 65.95 | 61.98 | 61.77 | +2.12 | +3.56% | 0.14 | 1 | 5 | 0.51 | -0.73 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 440.00 | 62.00 | 69.50 | 65.75 | 66.00 | +4.05 | +6.54% | 0.15 | 7 | 11 | 0.51 | -0.75 | 0.00 | -0.26 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 445.00 | 65.85 | 74.00 | 69.93 | 70.05 | +5.86 | +9.13% | 0.16 | 10 | 40 | 0.50 | -0.77 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 450.00 | 70.45 | 75.75 | 73.10 | 71.25 | +2.91 | +4.26% | 0.16 | 4 | 7 | 0.50 | -0.78 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 455.00 | 74.75 | 82.30 | 78.53 | 51.48 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.51 | -0.79 | 0.00 | -0.24 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 460.00 | 79.15 | 86.65 | 82.90 | % | 0.18 | 0 | 0 | 0.51 | -0.81 | 0.00 | -0.23 | 6/10/2026 4:00:03 PM EST | |||
| 465.00 | 83.55 | 90.80 | 87.18 | 59.04 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.51 | -0.82 | 0.00 | -0.23 | 6/4/2026 | 6/10/2026 4:00:03 PM EST |
| 470.00 | 88.05 | 95.25 | 91.65 | 87.68 | +7.73 | +9.67% | 0.20 | 1 | 0 | 0.50 | -0.83 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 475.00 | 92.65 | 99.90 | 96.28 | 78.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | -0.84 | 0.00 | -0.22 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 480.00 | 97.25 | 104.35 | 100.80 | 98.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.66 | -0.85 | 0.00 | -0.21 | 6/9/2026 | 6/10/2026 4:00:03 PM EST |
| 485.00 | 101.85 | 109.00 | 105.43 | 103.40 | +11.45 | +12.46% | 0.22 | 2 | 4 | 0.67 | -0.85 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 490.00 | 106.55 | 113.75 | 110.15 | 105.88 | +20.67 | +24.26% | 0.22 | 1 | 1 | 0.68 | -0.86 | 0.00 | -0.20 | 6/10/2026 | 6/10/2026 4:00:03 PM EST |
| 495.00 | 111.25 | 118.45 | 114.85 | % | 0.23 | 0 | 0 | 0.69 | -0.87 | 0.00 | -0.20 | 6/10/2026 4:00:03 PM EST | |||
| 500.00 | 116.00 | 123.15 | 119.58 | % | 0.24 | 0 | 0 | 0.70 | -0.88 | 0.00 | -0.19 | 6/10/2026 4:00:03 PM EST | |||
| 505.00 | 120.80 | 127.95 | 124.38 | % | 0.25 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.19 | 6/10/2026 4:00:03 PM EST | |||
| 510.00 | 125.60 | 133.05 | 129.33 | % | 0.25 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.18 | 6/10/2026 4:00:03 PM EST | |||
| 515.00 | 130.10 | 138.40 | 134.25 | % | 0.26 | 0 | 0 | 0.74 | -0.90 | 0.00 | -0.17 | 6/10/2026 4:00:03 PM EST | |||
| 520.00 | 135.30 | 143.25 | 139.28 | % | 0.27 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.17 | 6/10/2026 4:00:03 PM EST | |||
| 525.00 | 140.15 | 148.10 | 144.13 | % | 0.27 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.16 | 6/10/2026 4:00:03 PM EST | |||
| 530.00 | 145.00 | 153.00 | 149.00 | % | 0.28 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.16 | 6/10/2026 4:00:03 PM EST | |||
| 535.00 | 149.90 | 157.90 | 153.90 | % | 0.29 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.15 | 6/10/2026 4:00:03 PM EST | |||
| 540.00 | 154.85 | 162.80 | 158.83 | % | 0.29 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.15 | 6/10/2026 4:00:03 PM EST | |||
| 545.00 | 159.75 | 167.70 | 163.73 | % | 0.30 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.14 | 6/10/2026 4:00:03 PM EST | |||
| 550.00 | 164.65 | 172.65 | 168.65 | % | 0.31 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.13 | 6/10/2026 4:00:03 PM EST | |||
| 555.00 | 169.60 | 177.55 | 173.58 | % | 0.31 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.13 | 6/10/2026 4:00:03 PM EST | |||
| 560.00 | 174.15 | 182.50 | 178.33 | % | 0.32 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.12 | 6/10/2026 4:00:03 PM EST | |||
| 565.00 | 179.50 | 187.45 | 183.48 | % | 0.32 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.12 | 6/10/2026 4:00:03 PM EST | |||
| 570.00 | 184.45 | 192.45 | 188.45 | % | 0.33 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.12 | 6/10/2026 4:00:03 PM EST | |||
| 575.00 | 189.00 | 197.50 | 193.25 | % | 0.34 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.11 | 6/10/2026 4:00:03 PM EST | |||
| 580.00 | 194.10 | 202.50 | 198.30 | % | 0.34 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.11 | 6/10/2026 4:00:03 PM EST | |||
| 585.00 | 199.05 | 207.50 | 203.28 | % | 0.35 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.10 | 6/10/2026 4:00:03 PM EST | |||
| 590.00 | 204.00 | 212.50 | 208.25 | % | 0.35 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.10 | 6/10/2026 4:00:03 PM EST | |||
| 595.00 | 208.65 | 217.50 | 213.08 | % | 0.36 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.09 | 6/10/2026 4:00:03 PM EST | |||
| 600.00 | 213.85 | 222.50 | 218.18 | % | 0.36 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.09 | 6/10/2026 4:00:03 PM EST | |||
| 605.00 | 218.70 | 227.50 | 223.10 | % | 0.37 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.08 | 6/10/2026 4:00:03 PM EST | |||
| 610.00 | 223.95 | 232.50 | 228.23 | % | 0.37 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.08 | 6/10/2026 4:00:03 PM EST | |||
| 615.00 | 228.85 | 237.50 | 233.18 | % | 0.38 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.08 | 6/10/2026 4:00:03 PM EST | |||
| 620.00 | 233.85 | 242.50 | 238.18 | % | 0.38 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.07 | 6/10/2026 4:00:03 PM EST | |||
| 625.00 | 238.95 | 247.50 | 243.23 | % | 0.39 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.07 | 6/10/2026 4:00:03 PM EST | |||
| 630.00 | 243.85 | 252.50 | 248.18 | % | 0.39 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.07 | 6/10/2026 4:00:03 PM EST | |||
| 640.00 | 253.70 | 262.50 | 258.10 | % | 0.40 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.06 | 6/10/2026 4:00:03 PM EST | |||
| 650.00 | 263.50 | 272.50 | 268.00 | % | 0.41 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.06 | 6/10/2026 4:00:03 PM EST | |||
| 660.00 | 273.80 | 282.50 | 278.15 | % | 0.42 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.05 | 6/10/2026 4:00:03 PM EST | |||
| 670.00 | 283.65 | 292.50 | 288.08 | % | 0.43 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.04 | 6/10/2026 4:00:03 PM EST | |||
| 680.00 | 293.85 | 302.50 | 298.18 | % | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.04 | 6/10/2026 4:00:03 PM EST | |||
| 690.00 | 303.50 | 312.50 | 308.00 | % | 0.45 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.04 | 6/10/2026 4:00:03 PM EST | |||
| 700.00 | 313.85 | 322.50 | 318.18 | 286.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.03 | 6/5/2026 | 6/10/2026 4:00:03 PM EST |
| 710.00 | 323.85 | 332.50 | 328.18 | % | 0.46 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.03 | 6/10/2026 4:00:03 PM EST | |||
| 720.00 | 333.95 | 342.50 | 338.23 | % | 0.47 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.03 | 6/10/2026 4:00:03 PM EST | |||
| 730.00 | 343.85 | 352.50 | 348.18 | % | 0.48 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 740.00 | 353.85 | 362.50 | 358.18 | % | 0.48 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 750.00 | 363.85 | 372.50 | 368.18 | % | 0.49 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 760.00 | 373.65 | 382.50 | 378.08 | % | 0.50 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 770.00 | 383.85 | 392.50 | 388.18 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 6/10/2026 4:00:03 PM EST | |||
| 780.00 | 393.85 | 402.50 | 398.18 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 790.00 | 403.50 | 412.50 | 408.00 | % | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 800.00 | 413.85 | 422.50 | 418.18 | % | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 810.00 | 423.90 | 432.50 | 428.20 | % | 0.53 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 820.00 | 433.85 | 442.50 | 438.18 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 830.00 | 443.85 | 452.50 | 448.18 | % | 0.54 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 840.00 | 453.65 | 462.50 | 458.08 | % | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST | |||
| 850.00 | 463.85 | 472.50 | 468.18 | % | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 6/10/2026 4:00:03 PM EST |