Options Chain for TAPESTRY INC COM (TPR) - $140.48 as of 6/5/2026 8:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 68.30 | 72.20 | 70.25 | % | 1.00 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 75.00 | 63.30 | 67.20 | 65.25 | % | 0.87 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 80.00 | 58.30 | 62.30 | 60.30 | % | 0.75 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 85.00 | 53.40 | 57.30 | 55.35 | % | 0.65 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 90.00 | 48.40 | 52.30 | 50.35 | % | 0.56 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 95.00 | 43.50 | 46.10 | 44.80 | % | 0.47 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 100.00 | 38.60 | 42.40 | 40.50 | % | 0.41 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 105.00 | 33.90 | 37.70 | 35.80 | % | 0.34 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 110.00 | 29.10 | 31.90 | 30.50 | % | 0.28 | 0 | 0 | 0.60 | 0.91 | 0.01 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 115.00 | 24.50 | 27.40 | 25.95 | % | 0.23 | 0 | 0 | 0.56 | 0.88 | 0.01 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 120.00 | 20.30 | 23.20 | 21.75 | % | 0.18 | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 125.00 | 16.20 | 19.80 | 18.00 | % | 0.14 | 0 | 0 | 0.46 | 0.77 | 0.01 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 126.00 | 15.60 | 18.70 | 17.15 | % | 0.14 | 0 | 0 | 0.46 | 0.75 | 0.01 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 127.00 | 14.90 | 17.90 | 16.40 | % | 0.13 | 0 | 0 | 0.45 | 0.74 | 0.01 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 128.00 | 14.10 | 17.20 | 15.65 | % | 0.12 | 0 | 0 | 0.45 | 0.72 | 0.01 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 129.00 | 13.30 | 17.00 | 15.15 | % | 0.12 | 0 | 0 | 0.46 | 0.71 | 0.01 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 130.00 | 12.80 | 16.10 | 14.45 | % | 0.11 | 0 | 0 | 0.46 | 0.69 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 131.00 | 11.80 | 15.20 | 13.50 | % | 0.10 | 0 | 0 | 0.45 | 0.68 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 132.00 | 11.20 | 14.60 | 12.90 | % | 0.10 | 0 | 0 | 0.44 | 0.66 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 133.00 | 10.50 | 14.30 | 12.40 | % | 0.09 | 0 | 0 | 0.47 | 0.64 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 134.00 | 10.30 | 13.70 | 12.00 | % | 0.09 | 0 | 0 | 0.46 | 0.63 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 135.00 | 9.20 | 13.20 | 11.20 | % | 0.08 | 0 | 0 | 0.44 | 0.61 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 136.00 | 8.80 | 12.20 | 10.50 | % | 0.08 | 0 | 0 | 0.44 | 0.59 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 137.00 | 8.30 | 12.00 | 10.15 | % | 0.07 | 0 | 0 | 0.44 | 0.57 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 138.00 | 7.70 | 11.20 | 9.45 | % | 0.07 | 0 | 0 | 0.43 | 0.55 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 139.00 | 7.40 | 10.40 | 8.90 | % | 0.06 | 0 | 0 | 0.43 | 0.53 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 140.00 | 7.10 | 10.00 | 8.55 | 8.58 | % | 0.06 | 1 | 0 | 0.44 | 0.52 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:07 PM EST | |
| 141.00 | 6.40 | 9.20 | 7.80 | % | 0.06 | 0 | 0 | 0.42 | 0.50 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 142.00 | 5.60 | 9.50 | 7.55 | % | 0.05 | 0 | 0 | 0.43 | 0.48 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 143.00 | 5.30 | 9.00 | 7.15 | % | 0.05 | 0 | 0 | 0.43 | 0.46 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 144.00 | 5.10 | 8.00 | 6.55 | % | 0.05 | 0 | 0 | 0.42 | 0.44 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 145.00 | 4.40 | 8.10 | 6.25 | % | 0.04 | 0 | 0 | 0.43 | 0.42 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 146.00 | 3.90 | 7.40 | 5.65 | % | 0.04 | 0 | 0 | 0.41 | 0.40 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 147.00 | 3.80 | 7.00 | 5.40 | % | 0.04 | 0 | 0 | 0.42 | 0.38 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 148.00 | 3.20 | 6.70 | 4.95 | % | 0.03 | 0 | 0 | 0.42 | 0.36 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 149.00 | 2.75 | 6.60 | 4.68 | % | 0.03 | 0 | 0 | 0.41 | 0.34 | 0.02 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 150.00 | 2.40 | 6.00 | 4.20 | % | 0.03 | 0 | 0 | 0.40 | 0.32 | 0.02 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 152.50 | 1.55 | 5.40 | 3.48 | % | 0.02 | 0 | 0 | 0.39 | 0.27 | 0.02 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 155.00 | 1.10 | 4.80 | 2.95 | % | 0.02 | 0 | 0 | 0.39 | 0.23 | 0.02 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 157.50 | 0.50 | 4.40 | 2.45 | % | 0.02 | 0 | 0 | 0.38 | 0.19 | 0.02 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 160.00 | 0.20 | 3.60 | 1.90 | % | 0.01 | 0 | 0 | 0.36 | 0.16 | 0.01 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.01 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.01 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.57 | 0.05 | 0.01 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.61 | 0.03 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 95.00 | 0.05 | 2.15 | 1.10 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 105.00 | 0.25 | 2.35 | 1.30 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 110.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.47 | -0.09 | 0.01 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 115.00 | 0.75 | 3.00 | 1.88 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.01 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 120.00 | 1.00 | 3.70 | 2.35 | % | 0.02 | 0 | 0 | 0.46 | -0.17 | 0.01 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 125.00 | 2.05 | 4.60 | 3.33 | % | 0.03 | 0 | 0 | 0.46 | -0.23 | 0.01 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 126.00 | 1.10 | 4.80 | 2.95 | % | 0.02 | 0 | 0 | 0.41 | -0.25 | 0.01 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 127.00 | 1.40 | 5.20 | 3.30 | % | 0.03 | 0 | 0 | 0.41 | -0.26 | 0.01 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 128.00 | 1.70 | 5.30 | 3.50 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.01 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 129.00 | 2.05 | 5.50 | 3.78 | % | 0.03 | 0 | 0 | 0.41 | -0.29 | 0.01 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 130.00 | 2.40 | 6.00 | 4.20 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 131.00 | 2.75 | 6.30 | 4.53 | % | 0.03 | 0 | 0 | 0.40 | -0.32 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 132.00 | 3.10 | 6.50 | 4.80 | % | 0.04 | 0 | 0 | 0.40 | -0.34 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 133.00 | 3.50 | 7.00 | 5.25 | % | 0.04 | 0 | 0 | 0.41 | -0.36 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 134.00 | 4.20 | 7.40 | 5.80 | % | 0.04 | 0 | 0 | 0.41 | -0.37 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 135.00 | 4.60 | 7.50 | 6.05 | % | 0.04 | 0 | 0 | 0.40 | -0.39 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 136.00 | 4.90 | 8.00 | 6.45 | % | 0.05 | 0 | 0 | 0.40 | -0.41 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 137.00 | 5.50 | 8.50 | 7.00 | % | 0.05 | 0 | 0 | 0.40 | -0.43 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 138.00 | 5.90 | 9.00 | 7.45 | % | 0.05 | 0 | 0 | 0.40 | -0.45 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 139.00 | 6.50 | 9.20 | 7.85 | % | 0.06 | 0 | 0 | 0.39 | -0.47 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 140.00 | 7.10 | 9.40 | 8.25 | 8.23 | % | 0.06 | 1 | 0 | 0.39 | -0.48 | 0.02 | -0.09 | 6/5/2026 | 6/5/2026 4:00:07 PM EST | |
| 141.00 | 7.50 | 10.20 | 8.85 | % | 0.06 | 0 | 0 | 0.39 | -0.50 | 0.02 | -0.09 | 6/5/2026 4:00:07 PM EST | |||
| 142.00 | 7.80 | 11.00 | 9.40 | % | 0.07 | 0 | 0 | 0.39 | -0.52 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 143.00 | 8.60 | 11.50 | 10.05 | % | 0.07 | 0 | 0 | 0.39 | -0.54 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 144.00 | 9.00 | 12.00 | 10.50 | % | 0.07 | 0 | 0 | 0.38 | -0.56 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 145.00 | 9.60 | 12.50 | 11.05 | % | 0.08 | 0 | 0 | 0.38 | -0.58 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 146.00 | 10.00 | 13.00 | 11.50 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 147.00 | 10.50 | 14.00 | 12.25 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 148.00 | 11.50 | 14.50 | 13.00 | % | 0.09 | 0 | 0 | 0.38 | -0.64 | 0.02 | -0.08 | 6/5/2026 4:00:07 PM EST | |||
| 149.00 | 11.90 | 15.00 | 13.45 | % | 0.09 | 0 | 0 | 0.37 | -0.66 | 0.02 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 150.00 | 12.80 | 16.00 | 14.40 | % | 0.10 | 0 | 0 | 0.37 | -0.68 | 0.02 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 152.50 | 13.70 | 17.50 | 15.60 | % | 0.10 | 0 | 0 | 0.35 | -0.73 | 0.02 | -0.07 | 6/5/2026 4:00:07 PM EST | |||
| 155.00 | 15.90 | 19.50 | 17.70 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.02 | -0.06 | 6/5/2026 4:00:07 PM EST | |||
| 157.50 | 17.60 | 21.50 | 19.55 | % | 0.12 | 0 | 0 | 0.35 | -0.81 | 0.02 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 160.00 | 20.60 | 23.50 | 22.05 | % | 0.14 | 0 | 0 | 0.33 | -0.84 | 0.01 | -0.05 | 6/5/2026 4:00:07 PM EST | |||
| 165.00 | 25.10 | 27.90 | 26.50 | % | 0.16 | 0 | 0 | 0.35 | -0.88 | 0.01 | -0.04 | 6/5/2026 4:00:07 PM EST | |||
| 170.00 | 29.70 | 32.50 | 31.10 | % | 0.18 | 0 | 0 | 0.57 | -0.92 | 0.01 | -0.03 | 6/5/2026 4:00:07 PM EST | |||
| 175.00 | 34.50 | 37.20 | 35.85 | % | 0.20 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 180.00 | 39.40 | 42.10 | 40.75 | % | 0.23 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.02 | 6/5/2026 4:00:07 PM EST | |||
| 185.00 | 43.10 | 47.00 | 45.05 | % | 0.24 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 190.00 | 48.10 | 52.00 | 50.05 | % | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 6/5/2026 4:00:07 PM EST | |||
| 195.00 | 53.10 | 57.00 | 55.05 | % | 0.28 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST | |||
| 200.00 | 58.10 | 62.00 | 60.05 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:07 PM EST |