Options Chain for T-MOBILE US INC COM (TMUS) - $192.43 as of 7/20/2026 3:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 88.80 | 91.40 | 90.10 | % | 0.86 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 110.00 | 83.80 | 86.00 | 84.90 | 66.70 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 1:59:04 PM EST |
| 115.00 | 78.80 | 82.10 | 80.45 | % | 0.70 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 120.00 | 73.80 | 76.90 | 75.35 | % | 0.63 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 125.00 | 68.80 | 71.90 | 70.35 | % | 0.56 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 130.00 | 63.80 | 66.90 | 65.35 | % | 0.50 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 135.00 | 58.90 | 62.10 | 60.50 | % | 0.45 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 140.00 | 53.90 | 56.90 | 55.40 | % | 0.40 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 144.00 | 49.90 | 52.40 | 51.15 | % | 0.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 145.00 | 48.90 | 51.10 | 50.00 | % | 0.34 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 146.00 | 47.90 | 50.10 | 49.00 | % | 0.34 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 147.00 | 46.90 | 49.40 | 48.15 | % | 0.33 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 148.00 | 45.90 | 48.10 | 47.00 | % | 0.32 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 149.00 | 44.90 | 47.60 | 46.25 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 150.00 | 43.90 | 46.80 | 45.35 | % | 0.30 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 152.50 | 41.40 | 43.60 | 42.50 | % | 0.28 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 155.00 | 38.90 | 41.10 | 40.00 | % | 0.26 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 7/20/2026 1:59:04 PM EST | |||
| 157.50 | 36.40 | 38.60 | 37.50 | % | 0.24 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/20/2026 1:59:04 PM EST | |||
| 160.00 | 33.90 | 36.10 | 35.00 | 29.64 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.31 | 0.99 | 0.00 | -0.04 | 7/7/2026 | 7/20/2026 1:59:04 PM EST |
| 162.50 | 31.50 | 33.70 | 32.60 | % | 0.20 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.07 | 7/20/2026 1:59:04 PM EST | |||
| 165.00 | 29.00 | 31.30 | 30.15 | 26.00 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.11 | 0.98 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 167.50 | 26.60 | 28.90 | 27.75 | 23.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | 0.97 | 0.00 | -0.14 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 170.00 | 24.10 | 26.30 | 25.20 | 20.68 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.02 | 0.95 | 0.01 | -0.19 | 7/7/2026 | 7/20/2026 1:59:04 PM EST |
| 172.50 | 21.80 | 24.00 | 22.90 | % | 0.13 | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.25 | 7/20/2026 1:59:04 PM EST | |||
| 175.00 | 19.50 | 21.60 | 20.55 | 20.10 | +2.30 | +12.93% | 0.12 | 3 | 47 | 0.87 | 0.91 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 177.50 | 17.30 | 19.30 | 18.30 | 15.25 | -0.40 | -2.56% | 0.10 | 2 | 8 | 0.94 | 0.88 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 180.00 | 15.10 | 17.10 | 16.10 | 15.61 | +2.96 | +23.40% | 0.09 | 3 | 638 | 0.67 | 0.85 | 0.02 | -0.44 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 182.50 | 13.00 | 15.00 | 14.00 | 13.95 | +1.36 | +10.81% | 0.08 | 4 | 21 | 0.72 | 0.80 | 0.02 | -0.52 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 185.00 | 11.70 | 13.00 | 12.35 | 11.85 | +1.61 | +15.73% | 0.07 | 10 | 94 | 0.74 | 0.75 | 0.02 | -0.58 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 187.50 | 10.40 | 11.20 | 10.80 | 10.08 | +1.41 | +16.27% | 0.06 | 1 | 34 | 0.73 | 0.70 | 0.02 | -0.65 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 190.00 | 8.60 | 9.40 | 9.00 | 8.54 | +1.84 | +27.47% | 0.05 | 30 | 171 | 0.74 | 0.63 | 0.03 | -0.69 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 192.50 | 7.10 | 7.90 | 7.50 | 7.10 | +0.70 | +10.94% | 0.04 | 16 | 65 | 0.74 | 0.57 | 0.03 | -0.72 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 195.00 | 5.80 | 6.40 | 6.10 | 5.50 | +0.35 | +6.80% | 0.03 | 45 | 166 | 0.73 | 0.50 | 0.03 | -0.73 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 197.50 | 4.50 | 5.20 | 4.85 | 5.00 | +1.25 | +33.34% | 0.02 | 78 | 27 | 0.74 | 0.44 | 0.03 | -0.72 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 200.00 | 3.50 | 4.40 | 3.95 | 4.00 | +0.80 | +25.00% | 0.02 | 71 | 542 | 0.73 | 0.37 | 0.03 | -0.70 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 202.50 | 2.65 | 3.30 | 2.98 | 2.83 | -0.34 | -10.73% | 0.01 | 14 | 21 | 0.71 | 0.31 | 0.02 | -0.65 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 205.00 | 2.05 | 2.55 | 2.30 | 2.40 | +0.40 | +20.00% | 0.01 | 527 | 560 | 0.72 | 0.26 | 0.02 | -0.59 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 207.50 | 1.50 | 1.90 | 1.70 | 1.70 | +0.20 | +13.34% | 0.01 | 7 | 20 | 0.72 | 0.21 | 0.02 | -0.53 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 210.00 | 1.20 | 1.50 | 1.35 | 1.40 | +0.60 | +75.00% | 0.01 | 33 | 97 | 0.73 | 0.17 | 0.02 | -0.46 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 212.50 | 0.75 | 1.20 | 0.98 | 0.56 | -0.35 | -38.47% | 0.00 | 3 | 13 | 0.72 | 0.13 | 0.01 | -0.39 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 215.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.15 | +27.28% | 0.00 | 31 | 67 | 0.72 | 0.10 | 0.01 | -0.32 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 217.50 | 0.45 | 0.65 | 0.55 | 0.57 | % | 0.00 | 2 | 0 | 0.73 | 0.07 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 1:59:04 PM EST | |
| 220.00 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.68 | 0.05 | 0.01 | -0.20 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 222.50 | 0.05 | 0.30 | 0.18 | 0.25 | -0.97 | -79.51% | 0.00 | 3 | 1 | 0.74 | 0.04 | 0.01 | -0.15 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 225.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.94 | -82.46% | 0.00 | 1 | 1 | 0.78 | 0.03 | 0.00 | -0.12 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 13 | 0 | 0.86 | 0.01 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 1:59:04 PM EST | |
| 235.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.03 | 7/20/2026 1:59:04 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 275.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 110.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 1:59:04 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 1:59:04 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 1:59:04 PM EST |
| 144.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 145.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 58 | 1.38 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 146.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 147.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 148.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 149.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.18 | -90.00% | 0.00 | 21 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 1:59:04 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 7/20/2026 1:59:04 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 140 | 0.97 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 162.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 12 | 0.94 | -0.01 | 0.00 | -0.07 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.25 | -83.34% | 0.00 | 6 | 844 | 1.01 | -0.02 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 167.50 | 0.00 | 0.50 | 0.25 | 0.20 | -0.22 | -52.39% | 0.00 | 17 | 24 | 0.83 | -0.03 | 0.00 | -0.14 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 170.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.15 | -30.00% | 0.00 | 49 | 154 | 0.77 | -0.05 | 0.01 | -0.19 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 172.50 | 0.05 | 0.65 | 0.35 | 0.51 | -0.49 | -49.00% | 0.00 | 7 | 34 | 0.71 | -0.07 | 0.01 | -0.25 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 175.00 | 0.30 | 1.00 | 0.65 | 0.66 | -0.31 | -31.96% | 0.00 | 36 | 53 | 0.77 | -0.09 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 177.50 | 0.55 | 1.15 | 0.85 | 1.10 | -0.32 | -22.54% | 0.00 | 9 | 18 | 0.74 | -0.12 | 0.01 | -0.37 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 180.00 | 0.70 | 1.40 | 1.05 | 1.15 | -0.75 | -39.48% | 0.01 | 54 | 199 | 0.75 | -0.15 | 0.02 | -0.44 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 182.50 | 1.30 | 1.90 | 1.60 | 1.35 | -1.10 | -44.90% | 0.01 | 17 | 30 | 0.75 | -0.20 | 0.02 | -0.52 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 185.00 | 1.70 | 2.45 | 2.08 | 2.28 | -0.86 | -27.39% | 0.01 | 22 | 168 | 0.74 | -0.25 | 0.02 | -0.58 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 187.50 | 2.30 | 3.20 | 2.75 | 3.20 | -0.32 | -9.10% | 0.01 | 1 | 31 | 0.75 | -0.30 | 0.02 | -0.65 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 190.00 | 3.10 | 4.00 | 3.55 | 4.31 | -0.69 | -13.80% | 0.02 | 16 | 95 | 0.74 | -0.37 | 0.03 | -0.69 | 7/20/2026 | 7/20/2026 1:59:04 PM EST |
| 192.50 | 4.10 | 5.00 | 4.55 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.74 | -0.43 | 0.03 | -0.72 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 195.00 | 5.30 | 6.20 | 5.75 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.72 | -0.50 | 0.03 | -0.73 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 197.50 | 6.60 | 7.50 | 7.05 | 5.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.56 | 0.03 | -0.72 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 200.00 | 8.10 | 8.90 | 8.50 | 10.11 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.72 | -0.63 | 0.03 | -0.70 | 7/17/2026 | 7/20/2026 1:59:04 PM EST |
| 202.50 | 9.70 | 10.50 | 10.10 | % | 0.05 | 0 | 0 | 0.71 | -0.69 | 0.02 | -0.65 | 7/20/2026 1:59:04 PM EST | |||
| 205.00 | 11.40 | 12.30 | 11.85 | 16.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.71 | -0.74 | 0.02 | -0.59 | 7/13/2026 | 7/20/2026 1:59:04 PM EST |
| 207.50 | 13.30 | 15.70 | 14.50 | % | 0.07 | 0 | 0 | 0.80 | -0.79 | 0.02 | -0.53 | 7/20/2026 1:59:04 PM EST | |||
| 210.00 | 15.40 | 17.80 | 16.60 | 27.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.83 | 0.02 | -0.46 | 6/26/2026 | 7/20/2026 1:59:04 PM EST |
| 212.50 | 17.50 | 20.00 | 18.75 | % | 0.09 | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.39 | 7/20/2026 1:59:04 PM EST | |||
| 215.00 | 19.80 | 22.20 | 21.00 | % | 0.10 | 0 | 0 | 0.76 | -0.90 | 0.01 | -0.32 | 7/20/2026 1:59:04 PM EST | |||
| 217.50 | 22.10 | 24.50 | 23.30 | % | 0.11 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.26 | 7/20/2026 1:59:04 PM EST | |||
| 220.00 | 24.50 | 26.90 | 25.70 | % | 0.12 | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.20 | 7/20/2026 1:59:04 PM EST | |||
| 222.50 | 26.30 | 29.30 | 27.80 | % | 0.12 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.15 | 7/20/2026 1:59:04 PM EST | |||
| 225.00 | 29.20 | 31.70 | 30.45 | % | 0.14 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.12 | 7/20/2026 1:59:04 PM EST | |||
| 230.00 | 33.60 | 36.60 | 35.10 | % | 0.15 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.06 | 7/20/2026 1:59:04 PM EST | |||
| 235.00 | 39.10 | 41.50 | 40.30 | % | 0.17 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 7/20/2026 1:59:04 PM EST | |||
| 240.00 | 44.00 | 46.60 | 45.30 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 7/20/2026 1:59:04 PM EST | |||
| 245.00 | 48.80 | 51.60 | 50.20 | 64.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 1:59:04 PM EST |
| 250.00 | 53.60 | 56.60 | 55.10 | 69.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 1:59:04 PM EST |
| 255.00 | 58.60 | 61.60 | 60.10 | % | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 260.00 | 63.60 | 66.60 | 65.10 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 265.00 | 68.60 | 71.60 | 70.10 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 270.00 | 73.60 | 76.60 | 75.10 | % | 0.28 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST | |||
| 275.00 | 78.80 | 81.60 | 80.20 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:59:04 PM EST |