Options Chain for TARGET CORP COM (TGT) - $139.60 as of 7/20/2026 3:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 68.50 | 71.20 | 69.85 | 71.18 | +2.35 | +3.42% | 1.00 | 2 | 34 | 4.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 75.00 | 63.55 | 66.20 | 64.88 | 66.19 | % | 0.87 | 2 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 80.00 | 58.85 | 61.25 | 60.05 | 61.46 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 85.00 | 53.75 | 56.25 | 55.00 | 56.48 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 90.00 | 48.60 | 51.25 | 49.93 | % | 0.55 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 95.00 | 43.60 | 46.25 | 44.93 | % | 0.47 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 100.00 | 38.50 | 41.25 | 39.88 | 35.47 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 1:59:11 PM EST |
| 105.00 | 33.55 | 36.25 | 34.90 | 25.51 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/20/2026 1:59:11 PM EST |
| 110.00 | 28.45 | 31.25 | 29.85 | 30.33 | % | 0.27 | 2 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 111.00 | 27.70 | 30.25 | 28.98 | 29.35 | % | 0.26 | 3 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 112.00 | 26.40 | 29.25 | 27.83 | 28.78 | % | 0.25 | 1 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 113.00 | 25.80 | 28.25 | 27.03 | % | 0.24 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 114.00 | 24.85 | 27.25 | 26.05 | 27.21 | +5.71 | +26.56% | 0.23 | 1 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 115.00 | 23.50 | 25.00 | 24.25 | 25.23 | +0.03 | +0.12% | 0.21 | 3 | 57 | 1.80 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 116.00 | 22.45 | 25.25 | 23.85 | 24.33 | % | 0.21 | 2 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 117.00 | 21.75 | 24.25 | 23.00 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 118.00 | 20.85 | 23.25 | 22.05 | 22.42 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.63 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 119.00 | 19.80 | 20.80 | 20.30 | 23.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 120.00 | 18.60 | 19.80 | 19.20 | 19.10 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.04 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 121.00 | 17.70 | 18.80 | 18.25 | 19.90 | +13.10 | +192.65% | 0.15 | 21 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 122.00 | 16.80 | 17.80 | 17.30 | 21.08 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.95 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 123.00 | 15.80 | 16.80 | 16.30 | 19.29 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.91 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 124.00 | 14.80 | 15.80 | 15.30 | 17.18 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.86 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 125.00 | 13.80 | 14.80 | 14.30 | 15.49 | -0.29 | -1.84% | 0.11 | 10 | 13 | 0.84 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 126.00 | 12.80 | 13.80 | 13.30 | 14.55 | -0.60 | -3.96% | 0.11 | 1 | 71 | 0.79 | 0.99 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 127.00 | 11.65 | 12.80 | 12.23 | 12.28 | +4.86 | +65.50% | 0.10 | 1 | 42 | 0.75 | 0.98 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 128.00 | 10.85 | 11.85 | 11.35 | 10.55 | 0.00 | 0.00% | 0.09 | 0 | 100 | 0.70 | 0.97 | 0.01 | -0.07 | 7/15/2026 | 7/20/2026 1:59:11 PM EST |
| 129.00 | 9.90 | 10.85 | 10.38 | 12.17 | +0.17 | +1.42% | 0.08 | 2 | 28 | 0.66 | 0.97 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 130.00 | 8.90 | 9.90 | 9.40 | 10.40 | +0.48 | +4.84% | 0.07 | 30 | 479 | 0.63 | 0.95 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 131.00 | 7.95 | 8.90 | 8.43 | 9.34 | 0.00 | 0.00% | 0.06 | 0 | 170 | 0.60 | 0.94 | 0.02 | -0.14 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 132.00 | 7.05 | 7.95 | 7.50 | 7.48 | 0.00 | 0.00% | 0.06 | 0 | 413 | 0.56 | 0.92 | 0.03 | -0.15 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 133.00 | 6.15 | 7.05 | 6.60 | 7.42 | +0.03 | +0.41% | 0.05 | 42 | 209 | 0.53 | 0.90 | 0.03 | -0.16 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 134.00 | 4.95 | 6.05 | 5.50 | 5.95 | +0.36 | +6.44% | 0.04 | 543 | 199 | 0.45 | 0.87 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 135.00 | 4.60 | 5.10 | 4.85 | 5.10 | -0.05 | -0.98% | 0.04 | 535 | 733 | 0.42 | 0.83 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 136.00 | 3.70 | 4.15 | 3.93 | 5.10 | +0.64 | +14.35% | 0.03 | 12 | 526 | 0.34 | 0.78 | 0.06 | -0.22 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 137.00 | 3.05 | 3.45 | 3.25 | 3.38 | -0.22 | -6.12% | 0.02 | 5 | 138 | 0.34 | 0.71 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 138.00 | 2.51 | 2.84 | 2.68 | 2.68 | -0.05 | -1.84% | 0.02 | 21 | 231 | 0.36 | 0.64 | 0.07 | -0.27 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 139.00 | 2.02 | 2.30 | 2.16 | 2.24 | -0.26 | -10.40% | 0.02 | 26 | 1,332 | 0.36 | 0.57 | 0.08 | -0.28 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 140.00 | 1.52 | 1.79 | 1.66 | 1.78 | -0.62 | -25.84% | 0.01 | 98 | 722 | 0.36 | 0.49 | 0.08 | -0.29 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 141.00 | 1.18 | 1.42 | 1.30 | 1.52 | -0.30 | -16.49% | 0.01 | 137 | 208 | 0.36 | 0.42 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 142.00 | 0.92 | 1.10 | 1.01 | 1.03 | -0.36 | -25.90% | 0.01 | 146 | 173 | 0.36 | 0.35 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 143.00 | 0.67 | 0.83 | 0.75 | 0.77 | -0.29 | -27.36% | 0.01 | 107 | 284 | 0.36 | 0.29 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 144.00 | 0.51 | 0.62 | 0.57 | 0.55 | -0.26 | -32.10% | 0.00 | 246 | 334 | 0.36 | 0.23 | 0.06 | -0.21 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 145.00 | 0.40 | 0.45 | 0.43 | 0.50 | -0.16 | -24.25% | 0.00 | 171 | 788 | 0.37 | 0.18 | 0.05 | -0.19 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 146.00 | 0.27 | 0.44 | 0.36 | 0.39 | -0.16 | -29.10% | 0.00 | 25 | 188 | 0.37 | 0.14 | 0.04 | -0.16 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 147.00 | 0.21 | 0.27 | 0.24 | 0.27 | -0.06 | -18.19% | 0.00 | 110 | 54 | 0.38 | 0.11 | 0.03 | -0.13 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 148.00 | 0.16 | 0.29 | 0.23 | 0.30 | +0.01 | +3.45% | 0.00 | 38 | 13 | 0.40 | 0.08 | 0.03 | -0.11 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 149.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.06 | -30.00% | 0.00 | 20 | 77 | 0.40 | 0.06 | 0.02 | -0.09 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 150.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 0.00 | 372 | 225 | 0.41 | 0.05 | 0.02 | -0.07 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 152.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 10,673 | 153 | 0.44 | 0.02 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 43 | 215 | 0.43 | 0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 5 | 0.48 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 94 | 0.62 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 162.50 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 165.00 | 0.00 | 0.09 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 1:59:11 PM EST |
| 170.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 175.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 75.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 80.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 85.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 1:59:11 PM EST | |||
| 95.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 1:59:11 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/20/2026 1:59:11 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 1:59:11 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 36 | 1.08 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 33 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 112.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 1:59:11 PM EST |
| 113.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:59:11 PM EST |
| 114.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:59:11 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:59:11 PM EST |
| 116.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:59:11 PM EST |
| 117.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:59:11 PM EST |
| 118.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 119.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:59:11 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:59:11 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 20 | 44 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:59:11 PM EST |
| 123.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 1:59:11 PM EST |
| 124.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 463 | 0.53 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 380 | 0.46 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 126.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 50 | 111 | 0.47 | -0.01 | 0.01 | -0.03 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 127.00 | 0.01 | 0.14 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 30 | 0.45 | -0.02 | 0.01 | -0.05 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 128.00 | 0.01 | 0.14 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.42 | -0.03 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 129.00 | 0.06 | 0.16 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 79 | 0.44 | -0.03 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 130.00 | 0.09 | 0.19 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 45 | 581 | 0.40 | -0.05 | 0.02 | -0.12 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 131.00 | 0.07 | 0.19 | 0.13 | 0.15 | -0.14 | -48.28% | 0.00 | 33 | 91 | 0.38 | -0.06 | 0.02 | -0.14 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 132.00 | 0.15 | 0.26 | 0.21 | 0.21 | -0.12 | -36.37% | 0.00 | 5 | 230 | 0.39 | -0.08 | 0.03 | -0.15 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 133.00 | 0.23 | 0.38 | 0.31 | 0.30 | -0.11 | -26.83% | 0.00 | 541 | 239 | 0.39 | -0.10 | 0.03 | -0.16 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 134.00 | 0.31 | 0.50 | 0.41 | 0.43 | -0.07 | -14.00% | 0.00 | 199 | 187 | 0.37 | -0.13 | 0.04 | -0.18 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 135.00 | 0.50 | 0.68 | 0.59 | 0.58 | -0.19 | -24.68% | 0.00 | 121 | 187 | 0.36 | -0.17 | 0.05 | -0.20 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 136.00 | 0.69 | 0.88 | 0.79 | 0.78 | -0.20 | -20.41% | 0.01 | 161 | 126 | 0.36 | -0.22 | 0.06 | -0.22 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 137.00 | 0.93 | 1.24 | 1.09 | 0.88 | -0.28 | -24.14% | 0.01 | 36 | 40 | 0.36 | -0.29 | 0.07 | -0.25 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 138.00 | 1.39 | 1.69 | 1.54 | 1.50 | -0.10 | -6.25% | 0.01 | 560 | 155 | 0.36 | -0.36 | 0.07 | -0.27 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 139.00 | 1.85 | 2.16 | 2.01 | 1.90 | -0.10 | -5.00% | 0.01 | 40 | 207 | 0.37 | -0.43 | 0.08 | -0.28 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 140.00 | 2.38 | 2.66 | 2.52 | 2.40 | -0.05 | -2.05% | 0.02 | 124 | 269 | 0.36 | -0.51 | 0.08 | -0.29 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 141.00 | 2.77 | 3.35 | 3.06 | 1.93 | -1.11 | -36.52% | 0.02 | 31 | 126 | 0.35 | -0.58 | 0.07 | -0.28 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 142.00 | 3.40 | 4.00 | 3.70 | 2.77 | -0.58 | -17.32% | 0.03 | 1 | 85 | 0.34 | -0.65 | 0.07 | -0.26 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 143.00 | 4.05 | 4.80 | 4.43 | 3.27 | -0.11 | -3.26% | 0.03 | 2 | 245 | 0.35 | -0.71 | 0.06 | -0.24 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 144.00 | 4.85 | 5.65 | 5.25 | 3.97 | -1.08 | -21.39% | 0.04 | 12 | 70 | 0.31 | -0.77 | 0.06 | -0.21 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 145.00 | 5.70 | 6.85 | 6.28 | 5.00 | +0.20 | +4.17% | 0.04 | 5 | 24 | 0.52 | -0.82 | 0.05 | -0.19 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 146.00 | 6.60 | 7.45 | 7.03 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.53 | -0.86 | 0.04 | -0.16 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 147.00 | 7.50 | 8.55 | 8.03 | % | 0.05 | 0 | 0 | 0.55 | -0.89 | 0.03 | -0.13 | 7/20/2026 1:59:11 PM EST | |||
| 148.00 | 8.45 | 9.30 | 8.88 | 5.86 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.60 | -0.92 | 0.03 | -0.11 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 149.00 | 9.40 | 10.30 | 9.85 | % | 0.07 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.09 | 7/20/2026 1:59:11 PM EST | |||
| 150.00 | 10.35 | 11.40 | 10.88 | 8.98 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.64 | -0.95 | 0.02 | -0.07 | 7/17/2026 | 7/20/2026 1:59:11 PM EST |
| 152.50 | 12.80 | 13.85 | 13.33 | 12.07 | % | 0.09 | 4 | 0 | 0.75 | -0.98 | 0.01 | -0.04 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 155.00 | 15.30 | 16.35 | 15.83 | 14.72 | +0.91 | +6.59% | 0.10 | 3 | 6 | 0.83 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 157.50 | 17.80 | 19.00 | 18.40 | 17.02 | % | 0.12 | 4 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 160.00 | 20.30 | 21.30 | 20.80 | 17.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/20/2026 1:59:11 PM EST |
| 162.50 | 22.80 | 23.80 | 23.30 | 21.94 | % | 0.14 | 2 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 165.00 | 23.80 | 26.50 | 25.15 | 24.63 | +1.69 | +7.37% | 0.15 | 4 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |
| 170.00 | 28.80 | 31.45 | 30.13 | 29.61 | % | 0.18 | 6 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST | |
| 175.00 | 33.80 | 36.45 | 35.13 | 34.49 | % | 0.20 | 4 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:59:11 PM EST |