Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.31 as of 6/5/2026 3:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.50 | 6.15 | 4.83 | % | 1.61 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 3.50 | 3.15 | 5.60 | 4.38 | % | 1.25 | 0 | 0 | 5.64 | 1.00 | 0.01 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 4.00 | 2.70 | 5.10 | 3.90 | % | 0.97 | 0 | 0 | 4.82 | 0.99 | 0.02 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 4.50 | 2.20 | 4.65 | 3.43 | % | 0.76 | 0 | 0 | 4.25 | 0.96 | 0.04 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.00 | 0.94 | 4.25 | 2.60 | % | 0.52 | 0 | 0 | 3.86 | 0.91 | 0.08 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 3.75 | 1.88 | % | 0.34 | 0 | 0 | 3.37 | 0.87 | 0.12 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 6.00 | 0.35 | 2.50 | 1.43 | % | 0.24 | 0 | 0 | 2.05 | 0.79 | 0.16 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 6.50 | 0.70 | 2.98 | 1.84 | % | 0.28 | 0 | 0 | 1.54 | 0.69 | 0.20 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 7.00 | 0.41 | 1.16 | 0.79 | % | 0.11 | 0 | 0 | 0.70 | 0.58 | 0.22 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 7.50 | 0.20 | 0.94 | 0.57 | 0.59 | % | 0.08 | 1 | 0 | 0.69 | 0.47 | 0.23 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 8.00 | 0.09 | 0.50 | 0.30 | % | 0.04 | 0 | 0 | 0.56 | 0.38 | 0.21 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 8.50 | 0.03 | 0.78 | 0.41 | % | 0.05 | 0 | 0 | 0.76 | 0.29 | 0.19 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 9.00 | 0.01 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 0.63 | 0.24 | 0.16 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.41 | 0.15 | 0.13 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.71 | 0.11 | 0.11 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.60 | 0.08 | 0.08 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.05 | 0.06 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 2.19 | 1.10 | % | 0.09 | 0 | 0 | 3.26 | 0.03 | 0.03 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 2.17 | 1.09 | % | 0.08 | 0 | 0 | 3.38 | 0.01 | 0.02 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 2.16 | 1.08 | % | 0.08 | 0 | 0 | 3.50 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.14 | 1.07 | % | 0.36 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 5.98 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.16 | 1.08 | % | 0.27 | 0 | 0 | 5.12 | -0.01 | 0.02 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 2.18 | 1.09 | % | 0.24 | 0 | 0 | 4.47 | -0.04 | 0.04 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.00 | 0.03 | 0.10 | 0.07 | % | 0.01 | 0 | 0 | 0.71 | -0.09 | 0.08 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 1.57 | -0.13 | 0.12 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.42 | 0.71 | % | 0.12 | 0 | 0 | 2.08 | -0.21 | 0.16 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.05 | -0.31 | 0.20 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 7.00 | 0.33 | 0.90 | 0.62 | % | 0.09 | 0 | 0 | 0.67 | -0.42 | 0.22 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 7.50 | 0.42 | 1.17 | 0.80 | % | 0.11 | 0 | 0 | 0.92 | -0.53 | 0.23 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 8.00 | 0.25 | 3.25 | 1.75 | % | 0.22 | 0 | 0 | 2.65 | -0.62 | 0.21 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 8.50 | 1.15 | 3.10 | 2.13 | % | 0.25 | 0 | 0 | 2.14 | -0.71 | 0.19 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 9.00 | 1.58 | 4.15 | 2.87 | % | 0.32 | 0 | 0 | 2.81 | -0.76 | 0.16 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 9.50 | 1.80 | 4.60 | 3.20 | % | 0.34 | 0 | 0 | 2.88 | -0.85 | 0.13 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 10.00 | 1.20 | 4.95 | 3.08 | % | 0.31 | 0 | 0 | 2.83 | -0.89 | 0.11 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 10.50 | 2.75 | 4.30 | 3.53 | % | 0.34 | 0 | 0 | 1.80 | -0.92 | 0.08 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 11.00 | 3.20 | 6.00 | 4.60 | % | 0.42 | 0 | 0 | 3.07 | -0.95 | 0.06 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 12.00 | 3.85 | 6.95 | 5.40 | % | 0.45 | 0 | 0 | 3.19 | -0.97 | 0.03 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 13.00 | 4.85 | 7.95 | 6.40 | % | 0.49 | 0 | 0 | 3.34 | -0.99 | 0.02 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 14.00 | 5.85 | 8.95 | 7.40 | % | 0.53 | 0 | 0 | 3.46 | -1.00 | 0.01 | 0.00 | 6/5/2026 3:59:53 PM EST |