Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $493.00 as of 6/5/2026 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 195.00 | 202.55 | 198.78 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 310.00 | 185.00 | 192.70 | 188.85 | % | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 320.00 | 176.00 | 182.70 | 179.35 | % | 0.56 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.06 | 6/5/2026 3:59:51 PM EST | |||
| 330.00 | 166.65 | 172.85 | 169.75 | % | 0.51 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 6/5/2026 3:59:51 PM EST | |||
| 340.00 | 157.00 | 163.35 | 160.18 | % | 0.47 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.07 | 6/5/2026 3:59:51 PM EST | |||
| 350.00 | 147.00 | 153.75 | 150.38 | % | 0.43 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.09 | 6/5/2026 3:59:51 PM EST | |||
| 355.00 | 142.00 | 147.00 | 144.50 | % | 0.41 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.11 | 6/5/2026 3:59:51 PM EST | |||
| 360.00 | 137.70 | 143.30 | 140.50 | % | 0.39 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.12 | 6/5/2026 3:59:51 PM EST | |||
| 365.00 | 132.70 | 140.00 | 136.35 | % | 0.37 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.13 | 6/5/2026 3:59:51 PM EST | |||
| 370.00 | 128.00 | 133.90 | 130.95 | % | 0.35 | 0 | 0 | 0.66 | 0.95 | 0.00 | -0.14 | 6/5/2026 3:59:51 PM EST | |||
| 375.00 | 123.10 | 130.00 | 126.55 | % | 0.34 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.15 | 6/5/2026 3:59:51 PM EST | |||
| 380.00 | 118.45 | 125.45 | 121.95 | % | 0.32 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.17 | 6/5/2026 3:59:51 PM EST | |||
| 385.00 | 114.00 | 120.90 | 117.45 | % | 0.31 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.18 | 6/5/2026 3:59:51 PM EST | |||
| 390.00 | 109.55 | 115.55 | 112.55 | % | 0.29 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.19 | 6/5/2026 3:59:51 PM EST | |||
| 395.00 | 104.90 | 111.20 | 108.05 | % | 0.27 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.20 | 6/5/2026 3:59:51 PM EST | |||
| 400.00 | 100.45 | 107.50 | 103.98 | % | 0.26 | 0 | 0 | 0.49 | 0.90 | 0.00 | -0.21 | 6/5/2026 3:59:51 PM EST | |||
| 405.00 | 96.10 | 102.50 | 99.30 | % | 0.25 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.23 | 6/5/2026 3:59:51 PM EST | |||
| 410.00 | 91.95 | 98.25 | 95.10 | % | 0.23 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.24 | 6/5/2026 3:59:51 PM EST | |||
| 415.00 | 87.60 | 94.10 | 90.85 | % | 0.22 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.25 | 6/5/2026 3:59:51 PM EST | |||
| 420.00 | 83.60 | 89.25 | 86.43 | 82.80 | -2.70 | -3.16% | 0.21 | 2 | 1 | 0.47 | 0.85 | 0.00 | -0.26 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 425.00 | 79.40 | 85.95 | 82.68 | 81.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | 0.84 | 0.00 | -0.28 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 430.00 | 75.60 | 82.05 | 78.83 | 74.80 | % | 0.18 | 8 | 0 | 0.48 | 0.82 | 0.00 | -0.29 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 435.00 | 71.70 | 78.15 | 74.93 | 71.05 | -2.60 | -3.53% | 0.17 | 12 | 1 | 0.48 | 0.81 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 440.00 | 67.95 | 74.40 | 71.18 | % | 0.16 | 0 | 0 | 0.48 | 0.79 | 0.00 | -0.31 | 6/5/2026 3:59:51 PM EST | |||
| 445.00 | 64.25 | 70.00 | 67.13 | % | 0.15 | 0 | 0 | 0.47 | 0.77 | 0.00 | -0.32 | 6/5/2026 3:59:51 PM EST | |||
| 450.00 | 60.65 | 66.70 | 63.68 | 59.65 | % | 0.14 | 2 | 0 | 0.48 | 0.75 | 0.00 | -0.33 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 455.00 | 57.20 | 63.00 | 60.10 | % | 0.13 | 0 | 0 | 0.47 | 0.73 | 0.00 | -0.34 | 6/5/2026 3:59:51 PM EST | |||
| 460.00 | 53.05 | 61.30 | 57.18 | % | 0.12 | 0 | 0 | 0.48 | 0.71 | 0.00 | -0.35 | 6/5/2026 3:59:51 PM EST | |||
| 465.00 | 50.45 | 56.85 | 53.65 | % | 0.12 | 0 | 0 | 0.48 | 0.69 | 0.00 | -0.35 | 6/5/2026 3:59:51 PM EST | |||
| 470.00 | 47.25 | 53.00 | 50.13 | 48.85 | +3.05 | +6.66% | 0.11 | 24 | 8 | 0.47 | 0.67 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 475.00 | 44.20 | 49.35 | 46.78 | 42.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | 0.65 | 0.00 | -0.36 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 480.00 | 41.30 | 47.35 | 44.33 | % | 0.09 | 0 | 0 | 0.47 | 0.63 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 485.00 | 38.45 | 45.00 | 41.73 | % | 0.09 | 0 | 0 | 0.47 | 0.60 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 490.00 | 35.65 | 41.90 | 38.78 | % | 0.08 | 0 | 0 | 0.47 | 0.58 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 495.00 | 33.05 | 39.25 | 36.15 | % | 0.07 | 0 | 0 | 0.46 | 0.56 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 500.00 | 30.55 | 37.00 | 33.78 | 32.50 | -1.80 | -5.25% | 0.07 | 5 | 1 | 0.46 | 0.53 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:51 PM EST |
| 505.00 | 28.15 | 34.00 | 31.08 | % | 0.06 | 0 | 0 | 0.46 | 0.51 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 510.00 | 25.30 | 32.95 | 29.13 | % | 0.06 | 0 | 0 | 0.46 | 0.49 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 515.00 | 23.80 | 30.60 | 27.20 | % | 0.05 | 0 | 0 | 0.46 | 0.46 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 520.00 | 21.75 | 27.40 | 24.58 | % | 0.05 | 0 | 0 | 0.45 | 0.44 | 0.00 | -0.36 | 6/5/2026 3:59:51 PM EST | |||
| 525.00 | 19.80 | 26.45 | 23.13 | 22.75 | % | 0.04 | 23 | 0 | 0.46 | 0.42 | 0.00 | -0.36 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 530.00 | 17.90 | 23.80 | 20.85 | 18.29 | % | 0.04 | 1 | 0 | 0.45 | 0.40 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 535.00 | 16.30 | 22.20 | 19.25 | 19.40 | % | 0.04 | 12 | 0 | 0.45 | 0.37 | 0.00 | -0.34 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 540.00 | 14.60 | 21.55 | 18.08 | % | 0.03 | 0 | 0 | 0.45 | 0.35 | 0.00 | -0.33 | 6/5/2026 3:59:51 PM EST | |||
| 545.00 | 13.05 | 19.80 | 16.43 | % | 0.03 | 0 | 0 | 0.45 | 0.33 | 0.00 | -0.32 | 6/5/2026 3:59:51 PM EST | |||
| 550.00 | 12.10 | 18.85 | 15.48 | 15.40 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.46 | 0.31 | 0.00 | -0.31 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 555.00 | 10.40 | 16.45 | 13.43 | % | 0.02 | 0 | 0 | 0.44 | 0.29 | 0.00 | -0.30 | 6/5/2026 3:59:51 PM EST | |||
| 560.00 | 9.25 | 15.30 | 12.28 | % | 0.02 | 0 | 0 | 0.44 | 0.27 | 0.00 | -0.29 | 6/5/2026 3:59:51 PM EST | |||
| 565.00 | 8.15 | 14.15 | 11.15 | % | 0.02 | 0 | 0 | 0.44 | 0.25 | 0.00 | -0.28 | 6/5/2026 3:59:51 PM EST | |||
| 570.00 | 7.10 | 13.25 | 10.18 | % | 0.02 | 0 | 0 | 0.44 | 0.24 | 0.00 | -0.27 | 6/5/2026 3:59:51 PM EST | |||
| 575.00 | 6.10 | 12.55 | 9.33 | % | 0.02 | 0 | 0 | 0.44 | 0.22 | 0.00 | -0.25 | 6/5/2026 3:59:51 PM EST | |||
| 580.00 | 5.30 | 11.85 | 8.58 | % | 0.01 | 0 | 0 | 0.44 | 0.20 | 0.00 | -0.24 | 6/5/2026 3:59:51 PM EST | |||
| 585.00 | 4.40 | 11.20 | 7.80 | % | 0.01 | 0 | 0 | 0.44 | 0.19 | 0.00 | -0.23 | 6/5/2026 3:59:51 PM EST | |||
| 590.00 | 3.80 | 10.60 | 7.20 | % | 0.01 | 0 | 0 | 0.44 | 0.17 | 0.00 | -0.22 | 6/5/2026 3:59:51 PM EST | |||
| 595.00 | 3.00 | 10.05 | 6.53 | % | 0.01 | 0 | 0 | 0.44 | 0.16 | 0.00 | -0.20 | 6/5/2026 3:59:51 PM EST | |||
| 600.00 | 6.00 | 9.55 | 7.78 | 6.42 | % | 0.01 | 1 | 0 | 0.49 | 0.15 | 0.00 | -0.19 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 605.00 | 1.99 | 9.10 | 5.55 | % | 0.01 | 0 | 0 | 0.44 | 0.13 | 0.00 | -0.17 | 6/5/2026 3:59:51 PM EST | |||
| 610.00 | 1.47 | 8.60 | 5.04 | % | 0.01 | 0 | 0 | 0.43 | 0.12 | 0.00 | -0.16 | 6/5/2026 3:59:51 PM EST | |||
| 615.00 | 1.02 | 8.30 | 4.66 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.00 | -0.15 | 6/5/2026 3:59:51 PM EST | |||
| 620.00 | 0.60 | 7.95 | 4.28 | % | 0.01 | 0 | 0 | 0.42 | 0.09 | 0.00 | -0.13 | 6/5/2026 3:59:51 PM EST | |||
| 625.00 | 0.23 | 7.60 | 3.92 | % | 0.01 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.12 | 6/5/2026 3:59:51 PM EST | |||
| 630.00 | 0.03 | 7.30 | 3.67 | % | 0.01 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.11 | 6/5/2026 3:59:51 PM EST | |||
| 635.00 | 0.01 | 7.05 | 3.53 | % | 0.01 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.10 | 6/5/2026 3:59:51 PM EST | |||
| 640.00 | 0.01 | 6.85 | 3.43 | % | 0.01 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.09 | 6/5/2026 3:59:51 PM EST | |||
| 645.00 | 0.01 | 6.60 | 3.31 | % | 0.01 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.08 | 6/5/2026 3:59:51 PM EST | |||
| 650.00 | 0.01 | 6.40 | 3.21 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.07 | 6/5/2026 3:59:51 PM EST | |||
| 660.00 | 0.01 | 6.05 | 3.03 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.06 | 6/5/2026 3:59:51 PM EST | |||
| 670.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 680.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.63 | 0.02 | 0.00 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.00 | -0.03 | 6/5/2026 3:59:51 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.03 | 6/5/2026 3:59:51 PM EST | |||
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 6/5/2026 3:59:51 PM EST | |||
| 730.00 | 0.00 | 4.75 | 2.38 | 0.32 | % | 0.00 | 10 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 740.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 6/5/2026 3:59:51 PM EST | |||
| 750.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 6/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 4.50 | 2.30 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 320.00 | 0.09 | 4.75 | 2.42 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 6/5/2026 3:59:51 PM EST | |||
| 330.00 | 0.15 | 3.10 | 1.63 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.07 | 6/5/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.07 | 6/5/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.09 | 6/5/2026 3:59:51 PM EST | |||
| 355.00 | 0.01 | 5.30 | 2.66 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.11 | 6/5/2026 3:59:51 PM EST | |||
| 360.00 | 0.01 | 4.80 | 2.41 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.12 | 6/5/2026 3:59:51 PM EST | |||
| 365.00 | 0.01 | 5.65 | 2.83 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.13 | 6/5/2026 3:59:51 PM EST | |||
| 370.00 | 0.79 | 5.00 | 2.90 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.14 | 6/5/2026 3:59:51 PM EST | |||
| 375.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.15 | 6/5/2026 3:59:51 PM EST | |||
| 380.00 | 0.01 | 6.50 | 3.26 | % | 0.01 | 0 | 0 | 0.45 | -0.06 | 0.00 | -0.17 | 6/5/2026 3:59:51 PM EST | |||
| 385.00 | 0.01 | 6.85 | 3.43 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.00 | -0.18 | 6/5/2026 3:59:51 PM EST | |||
| 390.00 | 0.01 | 7.30 | 3.66 | % | 0.01 | 0 | 0 | 0.43 | -0.08 | 0.00 | -0.19 | 6/5/2026 3:59:51 PM EST | |||
| 395.00 | 0.51 | 7.75 | 4.13 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.00 | -0.20 | 6/5/2026 3:59:51 PM EST | |||
| 400.00 | 2.58 | 8.15 | 5.37 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.00 | -0.21 | 6/5/2026 3:59:51 PM EST | |||
| 405.00 | 1.67 | 9.05 | 5.36 | % | 0.01 | 0 | 0 | 0.49 | -0.11 | 0.00 | -0.23 | 6/5/2026 3:59:51 PM EST | |||
| 410.00 | 2.22 | 9.30 | 5.76 | 5.80 | % | 0.01 | 5 | 0 | 0.49 | -0.12 | 0.00 | -0.24 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 415.00 | 3.40 | 10.90 | 7.15 | % | 0.02 | 0 | 0 | 0.50 | -0.13 | 0.00 | -0.25 | 6/5/2026 3:59:51 PM EST | |||
| 420.00 | 4.20 | 11.70 | 7.95 | % | 0.02 | 0 | 0 | 0.50 | -0.15 | 0.00 | -0.26 | 6/5/2026 3:59:51 PM EST | |||
| 425.00 | 5.60 | 12.55 | 9.08 | % | 0.02 | 0 | 0 | 0.51 | -0.16 | 0.00 | -0.28 | 6/5/2026 3:59:51 PM EST | |||
| 430.00 | 6.80 | 13.55 | 10.18 | % | 0.02 | 0 | 0 | 0.51 | -0.18 | 0.00 | -0.29 | 6/5/2026 3:59:51 PM EST | |||
| 435.00 | 8.10 | 14.60 | 11.35 | % | 0.03 | 0 | 0 | 0.51 | -0.19 | 0.00 | -0.30 | 6/5/2026 3:59:51 PM EST | |||
| 440.00 | 8.15 | 15.75 | 11.95 | % | 0.03 | 0 | 0 | 0.49 | -0.21 | 0.00 | -0.31 | 6/5/2026 3:59:51 PM EST | |||
| 445.00 | 9.30 | 16.95 | 13.13 | % | 0.03 | 0 | 0 | 0.49 | -0.23 | 0.00 | -0.32 | 6/5/2026 3:59:51 PM EST | |||
| 450.00 | 11.55 | 17.80 | 14.68 | 14.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | -0.25 | 0.00 | -0.33 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 455.00 | 12.85 | 19.75 | 16.30 | % | 0.04 | 0 | 0 | 0.49 | -0.27 | 0.00 | -0.34 | 6/5/2026 3:59:51 PM EST | |||
| 460.00 | 14.60 | 21.30 | 17.95 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.00 | -0.35 | 6/5/2026 3:59:51 PM EST | |||
| 465.00 | 16.00 | 23.00 | 19.50 | % | 0.04 | 0 | 0 | 0.49 | -0.31 | 0.00 | -0.35 | 6/5/2026 3:59:51 PM EST | |||
| 470.00 | 18.35 | 24.80 | 21.58 | % | 0.05 | 0 | 0 | 0.49 | -0.33 | 0.00 | -0.36 | 6/5/2026 3:59:51 PM EST | |||
| 475.00 | 20.30 | 26.70 | 23.50 | % | 0.05 | 0 | 0 | 0.49 | -0.35 | 0.00 | -0.36 | 6/5/2026 3:59:51 PM EST | |||
| 480.00 | 21.60 | 28.05 | 24.83 | 24.60 | % | 0.05 | 1 | 0 | 0.47 | -0.37 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 485.00 | 24.15 | 30.90 | 27.53 | % | 0.06 | 0 | 0 | 0.48 | -0.40 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 490.00 | 26.10 | 33.15 | 29.63 | 31.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.00 | -0.37 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 495.00 | 28.95 | 35.55 | 32.25 | % | 0.07 | 0 | 0 | 0.48 | -0.44 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 500.00 | 31.60 | 38.45 | 35.03 | 38.37 | % | 0.07 | 2 | 0 | 0.48 | -0.47 | 0.00 | -0.37 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 505.00 | 34.15 | 40.75 | 37.45 | % | 0.07 | 0 | 0 | 0.48 | -0.49 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 510.00 | 36.60 | 43.50 | 40.05 | % | 0.08 | 0 | 0 | 0.47 | -0.51 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 515.00 | 39.45 | 46.35 | 42.90 | % | 0.08 | 0 | 0 | 0.47 | -0.54 | 0.00 | -0.37 | 6/5/2026 3:59:51 PM EST | |||
| 520.00 | 42.60 | 49.35 | 45.98 | % | 0.09 | 0 | 0 | 0.47 | -0.56 | 0.00 | -0.36 | 6/5/2026 3:59:51 PM EST | |||
| 525.00 | 45.60 | 52.45 | 49.03 | % | 0.09 | 0 | 0 | 0.47 | -0.58 | 0.00 | -0.36 | 6/5/2026 3:59:51 PM EST | |||
| 530.00 | 48.90 | 55.75 | 52.33 | 54.95 | % | 0.10 | 2 | 0 | 0.47 | -0.60 | 0.00 | -0.35 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 535.00 | 52.40 | 59.00 | 55.70 | % | 0.10 | 0 | 0 | 0.47 | -0.63 | 0.00 | -0.34 | 6/5/2026 3:59:51 PM EST | |||
| 540.00 | 55.65 | 62.45 | 59.05 | % | 0.11 | 0 | 0 | 0.47 | -0.65 | 0.00 | -0.33 | 6/5/2026 3:59:51 PM EST | |||
| 545.00 | 60.00 | 66.00 | 63.00 | % | 0.12 | 0 | 0 | 0.47 | -0.67 | 0.00 | -0.32 | 6/5/2026 3:59:51 PM EST | |||
| 550.00 | 62.90 | 69.65 | 66.28 | 66.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | -0.69 | 0.00 | -0.31 | 6/4/2026 | 6/5/2026 3:59:51 PM EST |
| 555.00 | 66.95 | 73.30 | 70.13 | 73.10 | % | 0.13 | 2 | 0 | 0.46 | -0.71 | 0.00 | -0.30 | 6/5/2026 | 6/5/2026 3:59:51 PM EST | |
| 560.00 | 70.50 | 77.10 | 73.80 | % | 0.13 | 0 | 0 | 0.46 | -0.73 | 0.00 | -0.29 | 6/5/2026 3:59:51 PM EST | |||
| 565.00 | 75.00 | 81.00 | 78.00 | % | 0.14 | 0 | 0 | 0.47 | -0.75 | 0.00 | -0.28 | 6/5/2026 3:59:51 PM EST | |||
| 570.00 | 78.25 | 85.00 | 81.63 | % | 0.14 | 0 | 0 | 0.46 | -0.76 | 0.00 | -0.27 | 6/5/2026 3:59:51 PM EST | |||
| 575.00 | 82.35 | 89.20 | 85.78 | % | 0.15 | 0 | 0 | 0.46 | -0.78 | 0.00 | -0.25 | 6/5/2026 3:59:51 PM EST | |||
| 580.00 | 87.20 | 93.35 | 90.28 | % | 0.16 | 0 | 0 | 0.46 | -0.80 | 0.00 | -0.24 | 6/5/2026 3:59:51 PM EST | |||
| 585.00 | 91.05 | 97.60 | 94.33 | % | 0.16 | 0 | 0 | 0.46 | -0.81 | 0.00 | -0.23 | 6/5/2026 3:59:51 PM EST | |||
| 590.00 | 95.00 | 101.90 | 98.45 | % | 0.17 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.22 | 6/5/2026 3:59:51 PM EST | |||
| 595.00 | 99.65 | 106.25 | 102.95 | % | 0.17 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.20 | 6/5/2026 3:59:51 PM EST | |||
| 600.00 | 104.10 | 110.50 | 107.30 | % | 0.18 | 0 | 0 | 0.44 | -0.85 | 0.00 | -0.19 | 6/5/2026 3:59:51 PM EST | |||
| 605.00 | 108.60 | 115.15 | 111.88 | % | 0.18 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.17 | 6/5/2026 3:59:51 PM EST | |||
| 610.00 | 112.55 | 119.65 | 116.10 | % | 0.19 | 0 | 0 | 0.53 | -0.88 | 0.00 | -0.16 | 6/5/2026 3:59:51 PM EST | |||
| 615.00 | 117.40 | 124.20 | 120.80 | % | 0.20 | 0 | 0 | 0.53 | -0.89 | 0.00 | -0.15 | 6/5/2026 3:59:51 PM EST | |||
| 620.00 | 122.55 | 128.80 | 125.68 | % | 0.20 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.13 | 6/5/2026 3:59:51 PM EST | |||
| 625.00 | 126.70 | 133.45 | 130.08 | % | 0.21 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.12 | 6/5/2026 3:59:51 PM EST | |||
| 630.00 | 131.95 | 138.10 | 135.03 | % | 0.21 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.11 | 6/5/2026 3:59:51 PM EST | |||
| 635.00 | 136.15 | 142.85 | 139.50 | % | 0.22 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.10 | 6/5/2026 3:59:51 PM EST | |||
| 640.00 | % | 0.00 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.09 | 6/5/2026 3:59:51 PM EST | ||||||
| 645.00 | 144.55 | 152.40 | 148.48 | % | 0.23 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.08 | 6/5/2026 3:59:51 PM EST | |||
| 650.00 | 150.35 | 157.95 | 154.15 | % | 0.24 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 6/5/2026 3:59:51 PM EST | |||
| 660.00 | 160.00 | 167.75 | 163.88 | % | 0.25 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 6/5/2026 3:59:51 PM EST | |||
| 670.00 | 170.00 | 177.50 | 173.75 | % | 0.26 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 6/5/2026 3:59:51 PM EST | |||
| 680.00 | 179.40 | 187.35 | 183.38 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 690.00 | 189.50 | 197.15 | 193.33 | % | 0.28 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 6/5/2026 3:59:51 PM EST | |||
| 700.00 | 198.35 | 207.00 | 202.68 | % | 0.29 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 6/5/2026 3:59:51 PM EST | |||
| 710.00 | 208.80 | 217.00 | 212.90 | % | 0.30 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 6/5/2026 3:59:51 PM EST | |||
| 720.00 | 219.15 | 227.00 | 223.08 | % | 0.31 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:51 PM EST | |||
| 730.00 | 228.40 | 237.00 | 232.70 | % | 0.32 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 6/5/2026 3:59:51 PM EST | |||
| 740.00 | 239.15 | 247.00 | 243.08 | % | 0.33 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 6/5/2026 3:59:51 PM EST | |||
| 750.00 | 249.15 | 257.00 | 253.08 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 6/5/2026 3:59:51 PM EST |