Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $148.30 as of 7/9/2026 2:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 143.10 | 149.80 | 146.45 | % | 29.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 10.00 | 138.10 | 144.90 | 141.50 | % | 14.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 15.00 | 133.00 | 139.90 | 136.45 | % | 9.10 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 20.00 | 128.10 | 134.90 | 131.50 | % | 6.58 | 0 | 0 | 8.35 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 25.00 | 122.10 | 129.90 | 126.00 | % | 5.04 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 30.00 | 118.10 | 124.90 | 121.50 | 128.99 | 0.00 | 0.00% | 4.05 | 0 | 1 | 6.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 35.00 | 113.10 | 119.10 | 116.10 | % | 3.32 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 40.00 | 108.10 | 114.90 | 111.50 | % | 2.79 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 45.00 | 103.10 | 109.90 | 106.50 | % | 2.37 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 50.00 | 99.00 | 104.10 | 101.55 | 107.35 | 0.00 | 0.00% | 2.03 | 0 | 52 | 4.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 55.00 | 93.10 | 99.90 | 96.50 | % | 1.75 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 60.00 | 88.10 | 94.90 | 91.50 | % | 1.52 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 65.00 | 83.10 | 89.90 | 86.50 | % | 1.33 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 70.00 | 78.10 | 84.90 | 81.50 | % | 1.16 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 75.00 | 73.10 | 79.90 | 76.50 | % | 1.02 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 80.00 | 68.10 | 75.00 | 71.55 | 79.80 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 85.00 | 63.10 | 70.00 | 66.55 | % | 0.78 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 90.00 | 58.10 | 65.00 | 61.55 | 62.00 | +6.00 | +10.72% | 0.68 | 1 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 95.00 | 53.20 | 60.00 | 56.60 | 71.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:54 PM EST |
| 100.00 | 48.30 | 54.40 | 51.35 | 45.10 | 0.00 | 0.00% | 0.51 | 0 | 228 | 1.96 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 105.00 | 43.30 | 50.10 | 46.70 | % | 0.44 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.02 | 7/9/2026 3:59:54 PM EST | |||
| 110.00 | 38.40 | 45.30 | 41.85 | 36.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.62 | 0.98 | 0.00 | -0.04 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 115.00 | 33.50 | 40.40 | 36.95 | 31.00 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.47 | 0.96 | 0.00 | -0.07 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 120.00 | 31.80 | 34.60 | 33.20 | 31.50 | 0.00 | 0.00% | 0.28 | 3 | 155 | 1.34 | 0.94 | 0.01 | -0.10 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 125.00 | 24.40 | 30.00 | 27.20 | 26.80 | -0.20 | -0.75% | 0.22 | 1 | 108 | 1.22 | 0.90 | 0.01 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 130.00 | 22.00 | 24.80 | 23.40 | 22.60 | +3.85 | +20.54% | 0.18 | 8 | 92 | 0.66 | 0.86 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 134.00 | 17.80 | 22.70 | 20.25 | 21.10 | % | 0.15 | 2 | 0 | 0.71 | 0.82 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 135.00 | 17.70 | 20.40 | 19.05 | 20.00 | +4.41 | +28.29% | 0.14 | 8 | 82 | 0.67 | 0.81 | 0.01 | -0.21 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 136.00 | 17.70 | 19.70 | 18.70 | % | 0.14 | 0 | 0 | 0.68 | 0.80 | 0.01 | -0.21 | 7/9/2026 3:59:54 PM EST | |||
| 137.00 | 17.10 | 18.20 | 17.65 | % | 0.13 | 0 | 0 | 0.69 | 0.79 | 0.01 | -0.22 | 7/9/2026 3:59:54 PM EST | |||
| 138.00 | 16.40 | 17.90 | 17.15 | % | 0.12 | 0 | 0 | 0.68 | 0.77 | 0.01 | -0.22 | 7/9/2026 3:59:54 PM EST | |||
| 139.00 | 15.70 | 17.20 | 16.45 | % | 0.12 | 0 | 0 | 0.68 | 0.76 | 0.02 | -0.23 | 7/9/2026 3:59:54 PM EST | |||
| 140.00 | 15.00 | 15.90 | 15.45 | 15.67 | +3.57 | +29.51% | 0.11 | 11 | 158 | 0.68 | 0.74 | 0.02 | -0.23 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 141.00 | 14.30 | 15.30 | 14.80 | % | 0.10 | 0 | 0 | 0.69 | 0.73 | 0.02 | -0.24 | 7/9/2026 3:59:54 PM EST | |||
| 142.00 | 13.60 | 14.70 | 14.15 | % | 0.10 | 0 | 0 | 0.69 | 0.71 | 0.02 | -0.24 | 7/9/2026 3:59:54 PM EST | |||
| 143.00 | 13.00 | 14.00 | 13.50 | 13.67 | +3.22 | +30.82% | 0.09 | 1 | 16 | 0.69 | 0.70 | 0.02 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 144.00 | 12.40 | 13.30 | 12.85 | 11.60 | +1.60 | +16.00% | 0.09 | 4 | 61 | 0.69 | 0.68 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 145.00 | 12.00 | 13.00 | 12.50 | 12.20 | +1.30 | +11.93% | 0.09 | 281 | 80 | 0.69 | 0.66 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 146.00 | 11.20 | 12.10 | 11.65 | 12.60 | +2.60 | +26.00% | 0.08 | 27 | 232 | 0.69 | 0.64 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 147.00 | 10.60 | 11.50 | 11.05 | 10.50 | +0.93 | +9.72% | 0.08 | 26 | 55 | 0.69 | 0.62 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 148.00 | 10.10 | 10.90 | 10.50 | 10.50 | +0.90 | +9.38% | 0.07 | 39 | 48 | 0.68 | 0.61 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 149.00 | 9.70 | 10.40 | 10.05 | 10.01 | +1.51 | +17.77% | 0.07 | 124 | 70 | 0.69 | 0.59 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 150.00 | 9.40 | 9.80 | 9.60 | 9.60 | +1.10 | +12.95% | 0.06 | 823 | 1,006 | 0.70 | 0.57 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 152.50 | 8.30 | 8.50 | 8.40 | 8.10 | +1.70 | +26.57% | 0.06 | 360 | 240 | 0.69 | 0.51 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 155.00 | 7.10 | 7.40 | 7.25 | 7.20 | +0.91 | +14.47% | 0.05 | 657 | 788 | 0.70 | 0.46 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 157.50 | 6.10 | 6.50 | 6.30 | 6.20 | +0.50 | +8.78% | 0.04 | 223 | 338 | 0.70 | 0.41 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 160.00 | 5.40 | 5.60 | 5.50 | 5.41 | +0.41 | +8.20% | 0.03 | 1,154 | 2,333 | 0.71 | 0.37 | 0.02 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 162.50 | 4.70 | 4.90 | 4.80 | 4.70 | +0.50 | +11.91% | 0.03 | 357 | 420 | 0.72 | 0.33 | 0.02 | -0.23 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 165.00 | 4.10 | 4.20 | 4.15 | 4.15 | +0.35 | +9.22% | 0.03 | 377 | 1,079 | 0.72 | 0.29 | 0.02 | -0.22 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 167.50 | 3.50 | 3.70 | 3.60 | 3.50 | +0.20 | +6.07% | 0.02 | 87 | 656 | 0.73 | 0.26 | 0.02 | -0.21 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 170.00 | 3.00 | 3.20 | 3.10 | 3.04 | +0.08 | +2.71% | 0.02 | 551 | 1,626 | 0.73 | 0.23 | 0.01 | -0.21 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 172.50 | 2.65 | 2.80 | 2.73 | 2.60 | +0.15 | +6.13% | 0.02 | 906 | 430 | 0.74 | 0.21 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 175.00 | 2.35 | 2.45 | 2.40 | 2.40 | +0.18 | +8.11% | 0.01 | 265 | 797 | 0.75 | 0.19 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 177.50 | 2.05 | 2.15 | 2.10 | 2.09 | +0.11 | +5.56% | 0.01 | 80 | 593 | 0.76 | 0.18 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 180.00 | 1.80 | 1.95 | 1.88 | 1.65 | -0.12 | -6.78% | 0.01 | 501 | 2,006 | 0.77 | 0.17 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 182.50 | 1.60 | 1.75 | 1.68 | 1.89 | +0.29 | +18.13% | 0.01 | 51 | 415 | 0.78 | 0.15 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 185.00 | 1.45 | 1.55 | 1.50 | 1.55 | +0.10 | +6.90% | 0.01 | 145 | 484 | 0.80 | 0.14 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 187.50 | 1.30 | 1.40 | 1.35 | 1.25 | -0.10 | -7.41% | 0.01 | 34 | 221 | 0.81 | 0.14 | 0.01 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 190.00 | 1.20 | 1.30 | 1.25 | 1.20 | -0.08 | -6.25% | 0.01 | 644 | 1,502 | 0.83 | 0.13 | 0.01 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 192.50 | 1.05 | 1.20 | 1.13 | 1.28 | +0.08 | +6.67% | 0.01 | 26 | 96 | 0.84 | 0.12 | 0.01 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 195.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.10 | -8.70% | 0.01 | 89 | 304 | 0.86 | 0.11 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 197.50 | 0.90 | 1.00 | 0.95 | 1.15 | +0.10 | +9.53% | 0.00 | 42 | 718 | 0.87 | 0.11 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 200.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.11 | -10.90% | 0.00 | 351 | 1,710 | 0.89 | 0.10 | 0.01 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 202.50 | 0.80 | 0.90 | 0.85 | 0.86 | -0.07 | -7.53% | 0.00 | 21 | 262 | 0.91 | 0.09 | 0.01 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 205.00 | 0.75 | 0.85 | 0.80 | 0.92 | -0.03 | -3.16% | 0.00 | 103 | 1,155 | 0.93 | 0.09 | 0.00 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 207.50 | 0.70 | 0.80 | 0.75 | 0.75 | -0.05 | -6.25% | 0.00 | 60 | 575 | 0.94 | 0.09 | 0.00 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 210.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.03 | -3.85% | 0.00 | 14 | 1,221 | 0.96 | 0.08 | 0.00 | -0.15 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 212.50 | 0.65 | 0.70 | 0.68 | 0.79 | -0.01 | -1.25% | 0.00 | 154 | 179 | 0.98 | 0.08 | 0.00 | -0.15 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 215.00 | 0.60 | 0.70 | 0.65 | 0.75 | +0.02 | +2.74% | 0.00 | 11 | 191 | 1.00 | 0.07 | 0.00 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 217.50 | 0.55 | 0.65 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 3 | 134 | 1.01 | 0.07 | 0.00 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 220.00 | 0.55 | 0.65 | 0.60 | 0.72 | +0.02 | +2.86% | 0.00 | 52 | 453 | 1.03 | 0.06 | 0.00 | -0.13 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 222.50 | 0.50 | 0.60 | 0.55 | 0.65 | -0.05 | -7.15% | 0.00 | 167 | 94 | 1.04 | 0.06 | 0.00 | -0.13 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 225.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.13 | -18.85% | 0.00 | 5 | 866 | 1.06 | 0.06 | 0.00 | -0.13 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 227.50 | 0.45 | 0.55 | 0.50 | 0.61 | -0.04 | -6.16% | 0.00 | 123 | 41 | 1.08 | 0.05 | 0.00 | -0.12 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 230.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.00 | 11 | 475 | 1.09 | 0.05 | 0.00 | -0.12 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 232.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.00 | 23 | 347 | 1.12 | 0.05 | 0.00 | -0.12 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 235.00 | 0.45 | 0.50 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 102 | 40 | 1.13 | 0.04 | 0.00 | -0.10 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 237.50 | 0.40 | 0.50 | 0.45 | 0.50 | -0.03 | -5.66% | 0.00 | 2 | 558 | 1.14 | 0.04 | 0.00 | -0.11 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 240.00 | 0.40 | 0.50 | 0.45 | 0.40 | -0.12 | -23.08% | 0.00 | 29 | 1,274 | 1.16 | 0.04 | 0.00 | -0.10 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 242.50 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.18 | 0.04 | 0.00 | -0.10 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 245.00 | 0.35 | 0.45 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.18 | 0.04 | 0.00 | -0.09 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 247.50 | 0.35 | 0.45 | 0.40 | 0.47 | -0.12 | -20.34% | 0.00 | 2 | 1,002 | 1.20 | 0.04 | 0.00 | -0.09 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 250.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 0.00 | 18 | 194 | 1.23 | 0.03 | 0.00 | -0.09 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 252.50 | 0.35 | 0.45 | 0.40 | 0.41 | -0.40 | -49.39% | 0.00 | 20 | 15 | 1.24 | 0.03 | 0.00 | -0.09 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 255.00 | 0.30 | 0.45 | 0.38 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.03 | 0.00 | -0.08 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 257.50 | 0.30 | 0.40 | 0.35 | % | 0.00 | 0 | 0 | 1.26 | 0.03 | 0.00 | -0.08 | 7/9/2026 3:59:54 PM EST | |||
| 260.00 | 0.30 | 0.40 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.28 | 0.03 | 0.00 | -0.08 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 262.50 | 0.30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.03 | 0.00 | -0.07 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 265.00 | 0.30 | 0.40 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.31 | 0.02 | 0.00 | -0.07 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 267.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.44 | -59.46% | 0.00 | 18 | 7 | 1.33 | 0.02 | 0.00 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 270.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.10 | -25.00% | 0.00 | 171 | 26 | 1.34 | 0.02 | 0.00 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 272.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.55 | -64.71% | 0.00 | 52 | 2 | 1.33 | 0.02 | 0.00 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 275.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 74 | 101 | 1.35 | 0.02 | 0.00 | -0.06 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 277.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.35 | -53.85% | 0.00 | 93 | 121 | 1.37 | 0.02 | 0.00 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 280.00 | 0.25 | 0.35 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.39 | 0.02 | 0.00 | -0.05 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 285.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.37 | -59.68% | 0.00 | 4 | 32 | 1.42 | 0.01 | 0.00 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 290.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.03 | +10.00% | 0.00 | 3 | 126 | 1.46 | 0.01 | 0.00 | -0.05 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 295.00 | 0.20 | 0.30 | 0.25 | 0.35 | -0.30 | -46.16% | 0.00 | 1 | 23 | 1.44 | 0.01 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 300.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.04 | -11.77% | 0.00 | 8 | 1,258 | 1.48 | 0.01 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 305.00 | 0.20 | 0.30 | 0.25 | 0.33 | -0.26 | -44.07% | 0.00 | 17 | 16 | 1.52 | 0.01 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 310.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.00 | 4 | 5 | 1.55 | 0.01 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 315.00 | 0.20 | 0.30 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 320.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 195 | 170 | 1.61 | 0.01 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 325.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.40% | 0.00 | 185 | 198 | 1.59 | 0.01 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 330.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 1,062 | 5,068 | 1.60 | 0.01 | 0.00 | -0.03 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 67 | 2.09 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 52 | 2.40 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 105 | 37 | 2.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 106 | 1.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 124 | 1.47 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 312 | 1.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.00 | 8 | 1,496 | 1.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 47 | 1,157 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 152 | 750 | 0.94 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 105.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.18 | -47.37% | 0.00 | 17 | 179 | 0.90 | -0.01 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 110.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.20 | -44.45% | 0.00 | 67 | 991 | 0.83 | -0.02 | 0.00 | -0.04 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 115.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.34 | -50.00% | 0.00 | 67 | 312 | 0.79 | -0.04 | 0.00 | -0.07 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 120.00 | 0.50 | 0.55 | 0.53 | 0.54 | -0.49 | -47.58% | 0.00 | 322 | 2,254 | 0.75 | -0.06 | 0.01 | -0.10 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 125.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.75 | -46.88% | 0.01 | 324 | 763 | 0.72 | -0.10 | 0.01 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 130.00 | 1.35 | 1.40 | 1.38 | 1.39 | -1.11 | -44.40% | 0.01 | 238 | 1,120 | 0.70 | -0.14 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 134.00 | 1.90 | 2.05 | 1.98 | 2.00 | % | 0.01 | 81 | 0 | 0.69 | -0.18 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 135.00 | 2.10 | 2.25 | 2.18 | 2.22 | -1.48 | -40.00% | 0.02 | 563 | 2,974 | 0.69 | -0.19 | 0.01 | -0.21 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 136.00 | 2.35 | 2.45 | 2.40 | 2.30 | % | 0.02 | 2 | 0 | 0.69 | -0.20 | 0.01 | -0.21 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 137.00 | 2.55 | 2.70 | 2.63 | 2.50 | % | 0.02 | 64 | 0 | 0.68 | -0.21 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 138.00 | 2.80 | 2.95 | 2.88 | 2.75 | % | 0.02 | 25 | 0 | 0.68 | -0.23 | 0.01 | -0.22 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 139.00 | 3.00 | 3.20 | 3.10 | 3.10 | % | 0.02 | 73 | 0 | 0.68 | -0.24 | 0.02 | -0.23 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 140.00 | 3.30 | 3.50 | 3.40 | 3.49 | -1.91 | -35.37% | 0.02 | 834 | 2,992 | 0.68 | -0.26 | 0.02 | -0.23 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 141.00 | 3.60 | 3.80 | 3.70 | 3.50 | % | 0.03 | 13 | 0 | 0.68 | -0.27 | 0.02 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 142.00 | 3.90 | 4.10 | 4.00 | 4.03 | % | 0.03 | 14 | 0 | 0.68 | -0.29 | 0.02 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST | |
| 143.00 | 4.30 | 4.50 | 4.40 | 4.40 | -2.70 | -38.03% | 0.03 | 97 | 162 | 0.68 | -0.30 | 0.02 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 144.00 | 4.60 | 4.80 | 4.70 | 5.31 | -2.84 | -34.85% | 0.03 | 110 | 180 | 0.67 | -0.32 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 145.00 | 5.00 | 5.20 | 5.10 | 5.20 | -2.00 | -27.78% | 0.04 | 238 | 626 | 0.68 | -0.34 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 146.00 | 5.40 | 5.60 | 5.50 | 6.25 | -2.22 | -26.21% | 0.04 | 99 | 139 | 0.68 | -0.36 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 147.00 | 5.80 | 6.00 | 5.90 | 6.70 | -3.20 | -32.33% | 0.04 | 337 | 244 | 0.67 | -0.38 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 148.00 | 6.30 | 6.50 | 6.40 | 6.10 | -2.83 | -31.70% | 0.04 | 655 | 550 | 0.68 | -0.39 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 149.00 | 6.80 | 6.90 | 6.85 | 6.47 | -4.53 | -41.19% | 0.05 | 477 | 220 | 0.68 | -0.41 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 150.00 | 7.20 | 7.40 | 7.30 | 7.47 | -2.70 | -26.55% | 0.05 | 896 | 1,750 | 0.68 | -0.43 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 152.50 | 8.50 | 8.90 | 8.70 | 8.79 | -4.33 | -33.01% | 0.06 | 132 | 549 | 0.69 | -0.49 | 0.02 | -0.26 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 155.00 | 9.90 | 10.50 | 10.20 | 9.65 | -3.58 | -27.06% | 0.07 | 110 | 818 | 0.70 | -0.54 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 157.50 | 11.30 | 12.20 | 11.75 | 11.30 | -5.10 | -31.10% | 0.07 | 23 | 264 | 0.70 | -0.59 | 0.02 | -0.25 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 160.00 | 13.00 | 13.80 | 13.40 | 13.35 | -3.65 | -21.48% | 0.08 | 55 | 470 | 0.71 | -0.63 | 0.02 | -0.24 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 162.50 | 14.40 | 15.60 | 15.00 | 14.57 | -4.21 | -22.42% | 0.09 | 67 | 312 | 0.72 | -0.67 | 0.02 | -0.23 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 165.00 | 16.20 | 17.50 | 16.85 | 17.44 | -3.99 | -18.62% | 0.10 | 50 | 579 | 0.69 | -0.71 | 0.02 | -0.22 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 167.50 | 18.50 | 19.50 | 19.00 | 18.34 | -6.16 | -25.15% | 0.11 | 3 | 119 | 0.72 | -0.74 | 0.02 | -0.21 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 170.00 | 20.50 | 21.60 | 21.05 | 20.54 | -5.96 | -22.50% | 0.12 | 40 | 404 | 0.73 | -0.77 | 0.01 | -0.21 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 172.50 | 22.40 | 23.70 | 23.05 | 23.63 | -4.98 | -17.41% | 0.13 | 15 | 137 | 0.72 | -0.79 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 175.00 | 24.20 | 26.80 | 25.50 | 25.22 | -6.28 | -19.94% | 0.15 | 31 | 235 | 0.79 | -0.81 | 0.01 | -0.20 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 177.50 | 26.40 | 29.00 | 27.70 | 27.00 | -7.00 | -20.59% | 0.16 | 10 | 64 | 0.77 | -0.82 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 180.00 | 28.70 | 31.10 | 29.90 | 28.82 | -7.18 | -19.95% | 0.17 | 12 | 219 | 0.92 | -0.83 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 182.50 | 29.50 | 35.50 | 32.50 | 33.74 | -1.56 | -4.42% | 0.18 | 2 | 27 | 1.14 | -0.85 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 185.00 | 31.90 | 37.50 | 34.70 | 36.18 | -1.27 | -3.40% | 0.19 | 2 | 42 | 1.17 | -0.86 | 0.01 | -0.19 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 187.50 | 33.80 | 40.60 | 37.20 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.20 | -0.86 | 0.01 | -0.18 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 190.00 | 36.90 | 41.60 | 39.25 | 39.30 | -7.10 | -15.31% | 0.21 | 19 | 32 | 1.04 | -0.87 | 0.01 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 192.50 | 38.60 | 45.40 | 42.00 | 40.88 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.26 | -0.88 | 0.01 | -0.18 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 195.00 | 41.00 | 47.80 | 44.40 | 45.90 | +0.65 | +1.44% | 0.23 | 1 | 22 | 1.29 | -0.89 | 0.01 | -0.17 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 197.50 | 43.50 | 47.70 | 45.60 | 51.65 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.32 | -0.89 | 0.01 | -0.17 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 200.00 | 46.70 | 50.40 | 48.55 | 52.86 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.23 | -0.90 | 0.01 | -0.16 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 202.50 | 49.10 | 53.80 | 51.45 | 54.10 | -0.20 | -0.37% | 0.25 | 20 | 23 | 1.16 | -0.91 | 0.01 | -0.16 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 205.00 | 50.80 | 54.50 | 52.65 | 54.17 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.11 | -0.91 | 0.00 | -0.16 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 207.50 | 53.30 | 60.00 | 56.65 | 40.75 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.44 | -0.91 | 0.00 | -0.16 | 6/30/2026 | 7/9/2026 3:59:54 PM EST |
| 210.00 | 56.40 | 61.00 | 58.70 | 58.16 | +8.21 | +16.44% | 0.28 | 14 | 24 | 1.20 | -0.92 | 0.00 | -0.15 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 212.50 | 58.20 | 64.90 | 61.55 | % | 0.29 | 0 | 0 | 1.48 | -0.92 | 0.00 | -0.15 | 7/9/2026 3:59:54 PM EST | |||
| 215.00 | 60.70 | 67.40 | 64.05 | 65.45 | +6.95 | +11.88% | 0.30 | 1 | 5 | 1.37 | -0.93 | 0.00 | -0.14 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 217.50 | 63.20 | 69.90 | 66.55 | % | 0.31 | 0 | 0 | 1.35 | -0.93 | 0.00 | -0.14 | 7/9/2026 3:59:54 PM EST | |||
| 220.00 | 65.60 | 72.30 | 68.95 | 74.43 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.46 | -0.94 | 0.00 | -0.13 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 222.50 | 68.10 | 74.80 | 71.45 | % | 0.32 | 0 | 0 | 1.58 | -0.94 | 0.00 | -0.13 | 7/9/2026 3:59:54 PM EST | |||
| 225.00 | 70.60 | 77.30 | 73.95 | 69.19 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.45 | -0.94 | 0.00 | -0.13 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 227.50 | 73.10 | 79.80 | 76.45 | 67.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.48 | -0.95 | 0.00 | -0.12 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 230.00 | 75.50 | 82.20 | 78.85 | 73.00 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.51 | -0.95 | 0.00 | -0.12 | 6/24/2026 | 7/9/2026 3:59:54 PM EST |
| 232.50 | 78.00 | 84.70 | 81.35 | 59.89 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.70 | -0.95 | 0.00 | -0.12 | 6/18/2026 | 7/9/2026 3:59:54 PM EST |
| 235.00 | 80.50 | 87.20 | 83.85 | 77.00 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.73 | -0.96 | 0.00 | -0.10 | 7/2/2026 | 7/9/2026 3:59:54 PM EST |
| 237.50 | 83.00 | 89.70 | 86.35 | 82.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.77 | -0.96 | 0.00 | -0.11 | 6/22/2026 | 7/9/2026 3:59:54 PM EST |
| 240.00 | 85.50 | 92.20 | 88.85 | % | 0.37 | 0 | 0 | 1.80 | -0.96 | 0.00 | -0.10 | 7/9/2026 3:59:54 PM EST | |||
| 242.50 | 88.00 | 94.70 | 91.35 | % | 0.38 | 0 | 0 | 1.79 | -0.96 | 0.00 | -0.10 | 7/9/2026 3:59:54 PM EST | |||
| 245.00 | 90.50 | 97.20 | 93.85 | % | 0.38 | 0 | 0 | 1.82 | -0.96 | 0.00 | -0.09 | 7/9/2026 3:59:54 PM EST | |||
| 247.50 | 92.90 | 99.60 | 96.25 | % | 0.39 | 0 | 0 | 1.85 | -0.96 | 0.00 | -0.09 | 7/9/2026 3:59:54 PM EST | |||
| 250.00 | 95.40 | 102.10 | 98.75 | % | 0.40 | 0 | 0 | 1.89 | -0.97 | 0.00 | -0.09 | 7/9/2026 3:59:54 PM EST | |||
| 252.50 | 97.90 | 104.60 | 101.25 | % | 0.40 | 0 | 0 | 1.91 | -0.97 | 0.00 | -0.09 | 7/9/2026 3:59:54 PM EST | |||
| 255.00 | 100.40 | 107.10 | 103.75 | % | 0.41 | 0 | 0 | 1.94 | -0.97 | 0.00 | -0.08 | 7/9/2026 3:59:54 PM EST | |||
| 257.50 | 102.90 | 109.60 | 106.25 | % | 0.41 | 0 | 0 | 1.96 | -0.97 | 0.00 | -0.08 | 7/9/2026 3:59:54 PM EST | |||
| 260.00 | 105.40 | 112.10 | 108.75 | % | 0.42 | 0 | 0 | 1.99 | -0.97 | 0.00 | -0.08 | 7/9/2026 3:59:54 PM EST | |||
| 262.50 | 107.90 | 114.60 | 111.25 | % | 0.42 | 0 | 0 | 1.98 | -0.97 | 0.00 | -0.07 | 7/9/2026 3:59:54 PM EST | |||
| 265.00 | 110.40 | 117.10 | 113.75 | % | 0.43 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.07 | 7/9/2026 3:59:54 PM EST | |||
| 267.50 | 112.90 | 119.60 | 116.25 | % | 0.43 | 0 | 0 | 1.80 | -0.98 | 0.00 | -0.07 | 7/9/2026 3:59:54 PM EST | |||
| 270.00 | 115.30 | 122.10 | 118.70 | 113.06 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.08 | -0.98 | 0.00 | -0.07 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 272.50 | 117.80 | 124.60 | 121.20 | % | 0.44 | 0 | 0 | 1.88 | -0.98 | 0.00 | -0.06 | 7/9/2026 3:59:54 PM EST | |||
| 275.00 | 120.40 | 127.10 | 123.75 | % | 0.45 | 0 | 0 | 2.08 | -0.98 | 0.00 | -0.06 | 7/9/2026 3:59:54 PM EST | |||
| 277.50 | 122.80 | 129.50 | 126.15 | % | 0.45 | 0 | 0 | 2.13 | -0.98 | 0.00 | -0.05 | 7/9/2026 3:59:54 PM EST | |||
| 280.00 | 125.30 | 132.00 | 128.65 | 122.97 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.17 | -0.98 | 0.00 | -0.05 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 285.00 | 130.30 | 137.00 | 133.65 | % | 0.47 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.05 | 7/9/2026 3:59:54 PM EST | |||
| 290.00 | 135.30 | 142.00 | 138.65 | % | 0.48 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.05 | 7/9/2026 3:59:54 PM EST | |||
| 295.00 | 140.30 | 147.00 | 143.65 | % | 0.49 | 0 | 0 | 2.41 | -0.99 | 0.00 | -0.04 | 7/9/2026 3:59:54 PM EST | |||
| 300.00 | 146.60 | 152.00 | 149.30 | % | 0.50 | 0 | 0 | 2.48 | -0.99 | 0.00 | -0.04 | 7/9/2026 3:59:54 PM EST | |||
| 305.00 | 150.30 | 157.00 | 153.65 | % | 0.50 | 0 | 0 | 2.53 | -0.99 | 0.00 | -0.04 | 7/9/2026 3:59:54 PM EST | |||
| 310.00 | 155.20 | 162.00 | 158.60 | % | 0.51 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.03 | 7/9/2026 3:59:54 PM EST | |||
| 315.00 | 160.30 | 167.30 | 163.80 | % | 0.52 | 0 | 0 | 2.61 | -0.99 | 0.00 | -0.03 | 7/9/2026 3:59:54 PM EST | |||
| 320.00 | 165.20 | 172.00 | 168.60 | % | 0.53 | 0 | 0 | 2.64 | -0.99 | 0.00 | -0.03 | 7/9/2026 3:59:54 PM EST | |||
| 325.00 | 170.20 | 176.90 | 173.55 | % | 0.53 | 0 | 0 | 2.60 | -0.99 | 0.00 | -0.03 | 7/9/2026 3:59:54 PM EST | |||
| 330.00 | 175.20 | 181.90 | 178.55 | % | 0.54 | 0 | 0 | 2.72 | -0.99 | 0.00 | -0.03 | 7/9/2026 3:59:54 PM EST |