Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $268.90 as of 7/20/2026 3:26:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 147.80 | 152.90 | 150.35 | 150.96 | % | 1.20 | 2 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST | |
| 130.00 | 142.50 | 147.90 | 145.20 | 145.96 | % | 1.12 | 4 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST | |
| 135.00 | 137.95 | 143.00 | 140.48 | 140.43 | +5.90 | +4.39% | 1.04 | 4 | 20 | 4.48 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 140.00 | 132.35 | 137.95 | 135.15 | 135.53 | % | 0.97 | 8 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST | |
| 145.00 | 127.85 | 132.95 | 130.40 | 130.42 | +6.42 | +5.18% | 0.90 | 6 | 4 | 4.11 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 150.00 | 122.10 | 127.95 | 125.03 | 115.03 | 0.00 | 0.00% | 0.83 | 0 | 4 | 3.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 155.00 | 117.90 | 122.95 | 120.43 | 120.54 | +43.16 | +55.78% | 0.78 | 2 | 18 | 3.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 160.00 | 112.90 | 117.95 | 115.43 | 115.64 | +4.02 | +3.61% | 0.72 | 2 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 165.00 | 106.65 | 112.95 | 109.80 | 104.82 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:58:56 PM EST |
| 170.00 | 103.30 | 107.65 | 105.48 | 96.84 | 0.00 | 0.00% | 0.62 | 0 | 56 | 3.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 175.00 | 98.00 | 102.75 | 100.38 | 94.02 | 0.00 | 0.00% | 0.57 | 0 | 49 | 2.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 180.00 | 92.45 | 97.95 | 95.20 | 79.19 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.84 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 1:58:56 PM EST |
| 185.00 | 88.00 | 92.95 | 90.48 | 85.34 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 1:58:56 PM EST |
| 190.00 | 82.20 | 88.20 | 85.20 | 79.00 | 0.00 | 0.00% | 0.45 | 0 | 33 | 2.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 195.00 | 78.55 | 82.95 | 80.75 | 70.25 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 200.00 | 72.20 | 78.15 | 75.18 | 67.77 | 0.00 | 0.00% | 0.38 | 0 | 46 | 2.25 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 205.00 | 68.00 | 73.15 | 70.58 | 63.52 | 0.00 | 0.00% | 0.34 | 0 | 33 | 2.11 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 207.50 | 64.35 | 70.65 | 67.50 | 68.40 | +11.42 | +20.05% | 0.33 | 1 | 26 | 2.05 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 210.00 | 63.05 | 68.15 | 65.60 | 58.90 | 0.00 | 0.00% | 0.31 | 0 | 32 | 1.99 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 212.50 | 60.40 | 64.30 | 62.35 | 60.25 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.92 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 1:58:56 PM EST |
| 215.00 | 58.00 | 61.60 | 59.80 | 57.80 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.88 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 1:58:56 PM EST |
| 217.50 | 55.40 | 60.75 | 58.08 | 60.39 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.71 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/20/2026 1:58:56 PM EST |
| 220.00 | 52.95 | 58.20 | 55.58 | 53.57 | +4.38 | +8.91% | 0.25 | 1 | 50 | 1.73 | 1.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 222.50 | 50.10 | 55.70 | 52.90 | 45.24 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.71 | 1.00 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 225.00 | 47.55 | 53.25 | 50.40 | 45.31 | 0.00 | 0.00% | 0.22 | 0 | 36 | 1.60 | 0.99 | 0.00 | -0.08 | 7/16/2026 | 7/20/2026 1:58:56 PM EST |
| 227.50 | 45.55 | 50.60 | 48.08 | 50.55 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.55 | 0.99 | 0.00 | -0.11 | 7/14/2026 | 7/20/2026 1:58:56 PM EST |
| 230.00 | 41.95 | 48.15 | 45.05 | 35.97 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.44 | 0.98 | 0.00 | -0.15 | 7/16/2026 | 7/20/2026 1:58:56 PM EST |
| 232.50 | 40.75 | 45.90 | 43.33 | 39.96 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.43 | 0.98 | 0.00 | -0.20 | 7/15/2026 | 7/20/2026 1:58:56 PM EST |
| 235.00 | 38.25 | 43.30 | 40.78 | 31.60 | 0.00 | 0.00% | 0.17 | 0 | 125 | 1.39 | 0.97 | 0.00 | -0.27 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 237.50 | 35.65 | 40.85 | 38.25 | 30.52 | +5.50 | +21.99% | 0.16 | 1 | 2 | 1.36 | 0.96 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 240.00 | 32.95 | 38.25 | 35.60 | 28.85 | 0.00 | 0.00% | 0.15 | 0 | 128 | 1.32 | 0.95 | 0.00 | -0.36 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 242.50 | 30.05 | 36.25 | 33.15 | 32.90 | +4.63 | +16.38% | 0.14 | 1 | 7 | 1.26 | 0.94 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 245.00 | 28.50 | 33.95 | 31.23 | 28.92 | +3.52 | +13.86% | 0.13 | 1 | 72 | 1.19 | 0.93 | 0.01 | -0.46 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 247.50 | 25.80 | 31.80 | 28.80 | 22.28 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.15 | 0.91 | 0.01 | -0.52 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 250.00 | 23.80 | 29.20 | 26.50 | 27.45 | +6.48 | +30.91% | 0.11 | 24 | 289 | 1.10 | 0.90 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 252.50 | 21.35 | 24.90 | 23.13 | 22.07 | +1.54 | +7.51% | 0.09 | 3 | 29 | 1.11 | 0.87 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 255.00 | 20.00 | 21.80 | 20.90 | 22.29 | +6.18 | +38.37% | 0.08 | 6 | 93 | 0.75 | 0.85 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 257.50 | 17.85 | 20.30 | 19.08 | 16.67 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.74 | 0.82 | 0.01 | -0.79 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 260.00 | 16.35 | 17.75 | 17.05 | 18.29 | +4.94 | +37.01% | 0.07 | 6 | 268 | 0.75 | 0.79 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 262.50 | 15.10 | 15.80 | 15.45 | 15.84 | +3.90 | +32.67% | 0.06 | 2 | 28 | 0.74 | 0.75 | 0.01 | -0.92 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 265.00 | 13.35 | 14.10 | 13.73 | 15.30 | +5.13 | +50.45% | 0.05 | 14 | 435 | 0.72 | 0.71 | 0.02 | -0.97 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 267.50 | 11.70 | 12.55 | 12.13 | 13.83 | +3.33 | +31.72% | 0.05 | 42 | 109 | 0.73 | 0.67 | 0.02 | -1.02 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 270.00 | 10.50 | 10.90 | 10.70 | 11.04 | +2.55 | +30.04% | 0.04 | 85 | 680 | 0.73 | 0.63 | 0.02 | -1.05 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 272.50 | 9.00 | 9.55 | 9.28 | 9.52 | +1.65 | +20.97% | 0.03 | 59 | 137 | 0.71 | 0.58 | 0.02 | -1.08 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 275.00 | 7.80 | 8.20 | 8.00 | 8.05 | +1.76 | +27.99% | 0.03 | 645 | 941 | 0.71 | 0.54 | 0.02 | -1.09 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 277.50 | 6.65 | 7.15 | 6.90 | 6.86 | +1.06 | +18.28% | 0.02 | 159 | 1,085 | 0.72 | 0.49 | 0.02 | -1.08 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 280.00 | 5.65 | 6.10 | 5.88 | 6.00 | +1.00 | +20.00% | 0.02 | 174 | 634 | 0.72 | 0.44 | 0.02 | -1.06 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 282.50 | 4.75 | 5.15 | 4.95 | 5.70 | +1.45 | +34.12% | 0.02 | 59 | 44 | 0.72 | 0.40 | 0.02 | -1.03 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 285.00 | 4.00 | 4.40 | 4.20 | 4.48 | +0.88 | +24.45% | 0.01 | 390 | 615 | 0.71 | 0.35 | 0.02 | -0.98 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 287.50 | 3.30 | 3.65 | 3.48 | 4.25 | +1.56 | +58.00% | 0.01 | 64 | 812 | 0.71 | 0.31 | 0.02 | -0.93 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 290.00 | 2.82 | 3.05 | 2.94 | 2.86 | +0.46 | +19.17% | 0.01 | 252 | 1,530 | 0.71 | 0.27 | 0.02 | -0.86 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 292.50 | 2.27 | 2.56 | 2.42 | 2.63 | +0.52 | +24.65% | 0.01 | 102 | 44 | 0.71 | 0.23 | 0.01 | -0.79 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 295.00 | 1.87 | 2.12 | 2.00 | 1.95 | +0.37 | +23.42% | 0.01 | 742 | 580 | 0.71 | 0.20 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 297.50 | 1.53 | 1.63 | 1.58 | 1.63 | +0.40 | +32.52% | 0.01 | 158 | 85 | 0.70 | 0.17 | 0.01 | -0.64 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 300.00 | 1.21 | 1.32 | 1.27 | 1.28 | +0.23 | +21.91% | 0.00 | 534 | 1,234 | 0.70 | 0.14 | 0.01 | -0.57 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 302.50 | 0.97 | 1.07 | 1.02 | 1.07 | +0.17 | +18.89% | 0.00 | 260 | 59 | 0.70 | 0.12 | 0.01 | -0.49 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 305.00 | 0.76 | 0.88 | 0.82 | 0.87 | +0.21 | +31.82% | 0.00 | 100 | 309 | 0.70 | 0.10 | 0.01 | -0.42 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 307.50 | 0.60 | 0.74 | 0.67 | 0.80 | +0.33 | +70.22% | 0.00 | 35 | 261 | 0.70 | 0.08 | 0.01 | -0.36 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 310.00 | 0.48 | 0.57 | 0.53 | 0.58 | +0.10 | +20.84% | 0.00 | 131 | 119 | 0.69 | 0.06 | 0.01 | -0.30 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 312.50 | 0.37 | 0.50 | 0.44 | 0.45 | +0.10 | +28.58% | 0.00 | 7 | 10 | 0.70 | 0.05 | 0.00 | -0.25 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 315.00 | 0.29 | 0.41 | 0.35 | 0.32 | +0.04 | +14.29% | 0.00 | 43 | 201 | 0.70 | 0.04 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 317.50 | 0.22 | 0.37 | 0.30 | 0.28 | -0.22 | -44.00% | 0.00 | 26 | 17 | 0.63 | 0.03 | 0.00 | -0.17 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 320.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.01 | -4.55% | 0.00 | 37 | 218 | 0.67 | 0.02 | 0.00 | -0.13 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 322.50 | 0.00 | 0.48 | 0.24 | 0.23 | -0.53 | -69.74% | 0.00 | 2 | 5 | 0.86 | 0.02 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.05 | -27.78% | 0.00 | 1 | 72 | 0.74 | 0.01 | 0.00 | -0.09 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 327.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.07 | 7/20/2026 1:58:56 PM EST | |||
| 330.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 21 | 0.82 | 0.01 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 332.50 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.00 | -0.04 | 7/20/2026 1:58:56 PM EST | |||
| 335.00 | 0.00 | 1.48 | 0.74 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.26 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/20/2026 1:58:56 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.35 | -97.23% | 0.00 | 20 | 33 | 0.87 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 345.00 | 0.00 | 0.13 | 0.07 | 0.01 | -1.88 | -99.48% | 0.00 | 20 | 111 | 0.94 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 1:58:56 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.80 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/20/2026 1:58:56 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 1:58:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 14 | 300 | 0.92 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 1:58:56 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 1:58:56 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 1:58:56 PM EST |
| 140.00 | 0.00 | 0.68 | 0.34 | 0.20 | +0.09 | +81.82% | 0.00 | 1 | 3 | 4.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.61 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 1:58:56 PM EST |
| 155.00 | 0.00 | 0.62 | 0.31 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 34 | 2.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 160.00 | 0.00 | 0.16 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 1:58:56 PM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 1:58:56 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 3 | 201 | 1.50 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 175.00 | 0.00 | 0.63 | 0.32 | 0.05 | -0.54 | -91.53% | 0.00 | 2 | 41 | 2.30 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 70 | 2.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 185.00 | 0.00 | 0.59 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 142 | 2.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 1:58:56 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 1:58:56 PM EST |
| 195.00 | 0.00 | 1.78 | 0.89 | 0.46 | +0.40 | +666.67% | 0.00 | 3 | 12 | 2.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 91 | 1.02 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.47 | +0.19 | +67.86% | 0.00 | 3 | 111 | 0.95 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 207.50 | 0.00 | 0.01 | 0.01 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 26 | 70 | 1.25 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 212.50 | 0.00 | 0.23 | 0.12 | 0.02 | % | 0.00 | 21 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:56 PM EST | |
| 215.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 11 | 93 | 1.05 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 217.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 7/20/2026 1:58:56 PM EST | |||
| 220.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 22 | 217 | 0.89 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 222.50 | 0.00 | 1.96 | 0.98 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.59 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/20/2026 1:58:56 PM EST |
| 225.00 | 0.05 | 0.14 | 0.10 | 0.14 | -0.16 | -53.34% | 0.00 | 80 | 188 | 0.91 | -0.01 | 0.00 | -0.08 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 227.50 | 0.07 | 0.25 | 0.16 | 0.22 | -0.33 | -60.00% | 0.00 | 4 | 18 | 0.87 | -0.01 | 0.00 | -0.11 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 230.00 | 0.13 | 0.22 | 0.18 | 0.26 | -0.32 | -55.18% | 0.00 | 41 | 246 | 0.86 | -0.02 | 0.00 | -0.15 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 232.50 | 0.14 | 0.42 | 0.28 | 0.22 | -0.46 | -67.65% | 0.00 | 116 | 40 | 0.85 | -0.02 | 0.00 | -0.20 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 235.00 | 0.18 | 0.45 | 0.32 | 0.26 | -0.66 | -71.74% | 0.00 | 147 | 330 | 0.81 | -0.03 | 0.00 | -0.27 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 237.50 | 0.28 | 0.50 | 0.39 | 0.31 | -0.66 | -68.05% | 0.00 | 30 | 31 | 0.81 | -0.04 | 0.00 | -0.31 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 240.00 | 0.52 | 0.60 | 0.56 | 0.59 | -0.51 | -46.37% | 0.00 | 130 | 347 | 0.80 | -0.05 | 0.00 | -0.36 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 242.50 | 0.67 | 0.84 | 0.76 | 0.71 | -0.84 | -54.20% | 0.00 | 27 | 38 | 0.80 | -0.06 | 0.00 | -0.41 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 245.00 | 0.88 | 1.04 | 0.96 | 0.72 | -1.13 | -61.09% | 0.00 | 289 | 400 | 0.80 | -0.07 | 0.01 | -0.46 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 247.50 | 1.13 | 1.33 | 1.23 | 1.08 | -1.54 | -58.78% | 0.00 | 188 | 120 | 0.79 | -0.09 | 0.01 | -0.52 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 250.00 | 1.42 | 1.62 | 1.52 | 1.13 | -1.38 | -54.98% | 0.01 | 347 | 674 | 0.78 | -0.10 | 0.01 | -0.59 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 252.50 | 1.77 | 1.98 | 1.88 | 1.82 | -1.11 | -37.89% | 0.01 | 259 | 50 | 0.78 | -0.13 | 0.01 | -0.65 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 255.00 | 2.18 | 2.36 | 2.27 | 2.35 | -1.21 | -33.99% | 0.01 | 89 | 534 | 0.77 | -0.15 | 0.01 | -0.72 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 257.50 | 2.68 | 3.00 | 2.84 | 2.28 | -1.93 | -45.85% | 0.01 | 49 | 200 | 0.76 | -0.18 | 0.01 | -0.79 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 260.00 | 3.20 | 3.45 | 3.33 | 3.32 | -1.83 | -35.54% | 0.01 | 201 | 1,885 | 0.76 | -0.21 | 0.01 | -0.86 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 262.50 | 3.90 | 4.10 | 4.00 | 4.10 | -2.45 | -37.41% | 0.02 | 155 | 238 | 0.77 | -0.25 | 0.01 | -0.92 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 265.00 | 4.65 | 5.10 | 4.88 | 4.85 | -2.11 | -30.32% | 0.02 | 121 | 681 | 0.76 | -0.29 | 0.02 | -0.97 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 267.50 | 5.45 | 5.80 | 5.63 | 5.58 | -2.20 | -28.28% | 0.02 | 136 | 141 | 0.75 | -0.33 | 0.02 | -1.02 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 270.00 | 6.45 | 6.80 | 6.63 | 6.60 | -2.31 | -25.93% | 0.02 | 224 | 271 | 0.75 | -0.37 | 0.02 | -1.05 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 272.50 | 7.55 | 8.10 | 7.83 | 6.63 | -4.02 | -37.75% | 0.03 | 27 | 118 | 0.75 | -0.42 | 0.02 | -1.08 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 275.00 | 8.60 | 9.15 | 8.88 | 9.00 | -2.71 | -23.15% | 0.03 | 136 | 194 | 0.73 | -0.46 | 0.02 | -1.09 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 277.50 | 9.70 | 10.55 | 10.13 | 9.15 | -4.05 | -30.69% | 0.04 | 8 | 87 | 0.73 | -0.51 | 0.02 | -1.08 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 280.00 | 11.35 | 12.05 | 11.70 | 10.00 | -4.74 | -32.16% | 0.04 | 5 | 110 | 0.73 | -0.56 | 0.02 | -1.06 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 282.50 | 12.35 | 14.35 | 13.35 | 11.70 | -4.40 | -27.33% | 0.05 | 6 | 21 | 0.73 | -0.60 | 0.02 | -1.03 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 285.00 | 14.55 | 15.40 | 14.98 | 13.40 | -5.50 | -29.11% | 0.05 | 181 | 12 | 0.71 | -0.65 | 0.02 | -0.98 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 287.50 | 16.70 | 17.15 | 16.93 | 18.30 | -3.05 | -14.29% | 0.06 | 2 | 5 | 0.72 | -0.69 | 0.02 | -0.93 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 290.00 | 18.00 | 19.35 | 18.68 | 19.00 | +0.70 | +3.83% | 0.06 | 23 | 1 | 0.72 | -0.73 | 0.02 | -0.86 | 7/20/2026 | 7/20/2026 1:58:56 PM EST |
| 292.50 | 19.95 | 21.65 | 20.80 | 19.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.70 | -0.77 | 0.01 | -0.79 | 7/14/2026 | 7/20/2026 1:58:56 PM EST |
| 295.00 | 21.70 | 23.90 | 22.80 | 23.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.73 | -0.80 | 0.01 | -0.72 | 7/14/2026 | 7/20/2026 1:58:56 PM EST |
| 297.50 | 21.00 | 27.20 | 24.10 | % | 0.08 | 0 | 0 | 0.72 | -0.83 | 0.01 | -0.64 | 7/20/2026 1:58:56 PM EST | |||
| 300.00 | 23.25 | 28.10 | 25.68 | 43.47 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.08 | -0.86 | 0.01 | -0.57 | 7/2/2026 | 7/20/2026 1:58:56 PM EST |
| 302.50 | 25.45 | 30.35 | 27.90 | % | 0.09 | 0 | 0 | 1.02 | -0.88 | 0.01 | -0.49 | 7/20/2026 1:58:56 PM EST | |||
| 305.00 | 27.95 | 32.80 | 30.38 | 66.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.11 | -0.91 | 0.01 | -0.42 | 6/8/2026 | 7/20/2026 1:58:56 PM EST |
| 307.50 | 30.15 | 35.40 | 32.78 | % | 0.11 | 0 | 0 | 1.14 | -0.92 | 0.01 | -0.36 | 7/20/2026 1:58:56 PM EST | |||
| 310.00 | 32.55 | 37.80 | 35.18 | 71.50 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.18 | -0.94 | 0.01 | -0.30 | 6/8/2026 | 7/20/2026 1:58:56 PM EST |
| 312.50 | 34.95 | 40.20 | 37.58 | % | 0.12 | 0 | 0 | 1.22 | -0.95 | 0.00 | -0.25 | 7/20/2026 1:58:56 PM EST | |||
| 315.00 | 40.00 | 42.45 | 41.23 | 77.56 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.20 | 6/8/2026 | 7/20/2026 1:58:56 PM EST |
| 317.50 | 39.80 | 45.05 | 42.43 | % | 0.13 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.17 | 7/20/2026 1:58:56 PM EST | |||
| 320.00 | 42.25 | 47.50 | 44.88 | % | 0.14 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.13 | 7/20/2026 1:58:56 PM EST | |||
| 322.50 | 44.70 | 50.00 | 47.35 | % | 0.15 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.11 | 7/20/2026 1:58:56 PM EST | |||
| 325.00 | 47.15 | 52.25 | 49.70 | 80.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.09 | 6/10/2026 | 7/20/2026 1:58:56 PM EST |
| 327.50 | 49.65 | 54.90 | 52.28 | % | 0.16 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.07 | 7/20/2026 1:58:56 PM EST | |||
| 330.00 | 52.15 | 57.65 | 54.90 | % | 0.17 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.05 | 7/20/2026 1:58:56 PM EST | |||
| 332.50 | 54.65 | 60.15 | 57.40 | % | 0.17 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.04 | 7/20/2026 1:58:56 PM EST | |||
| 335.00 | 57.15 | 62.40 | 59.78 | % | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.03 | 7/20/2026 1:58:56 PM EST | |||
| 340.00 | 62.15 | 68.55 | 65.35 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 7/20/2026 1:58:56 PM EST | |||
| 345.00 | 67.15 | 72.40 | 69.78 | % | 0.20 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 7/20/2026 1:58:56 PM EST | |||
| 350.00 | 72.15 | 77.40 | 74.78 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:58:56 PM EST | |||
| 355.00 | 77.15 | 82.40 | 79.78 | % | 0.22 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:58:56 PM EST | |||
| 360.00 | 82.15 | 87.40 | 84.78 | % | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/20/2026 1:58:56 PM EST | |||
| 370.00 | 92.15 | 97.40 | 94.78 | 133.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/20/2026 1:58:56 PM EST |