Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $236.19 as of 6/4/2026 6:13:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 69.75 | 75.95 | 72.85 | % | 0.42 | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.07 | 6/4/2026 3:59:41 PM EST | |||
| 180.00 | 65.70 | 71.40 | 68.55 | % | 0.38 | 0 | 0 | 0.67 | 0.93 | 0.00 | -0.08 | 6/4/2026 3:59:41 PM EST | |||
| 185.00 | 61.25 | 66.95 | 64.10 | % | 0.35 | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.10 | 6/4/2026 3:59:41 PM EST | |||
| 190.00 | 57.00 | 62.55 | 59.78 | % | 0.31 | 0 | 0 | 0.67 | 0.90 | 0.00 | -0.11 | 6/4/2026 3:59:41 PM EST | |||
| 195.00 | 52.95 | 58.35 | 55.65 | % | 0.29 | 0 | 0 | 0.66 | 0.88 | 0.00 | -0.13 | 6/4/2026 3:59:41 PM EST | |||
| 200.00 | 48.90 | 54.20 | 51.55 | 52.00 | % | 0.26 | 1 | 0 | 0.66 | 0.85 | 0.00 | -0.14 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 205.00 | 44.95 | 50.30 | 47.63 | % | 0.23 | 0 | 0 | 0.65 | 0.82 | 0.00 | -0.16 | 6/4/2026 3:59:41 PM EST | |||
| 210.00 | 40.90 | 46.50 | 43.70 | 43.79 | % | 0.21 | 1 | 0 | 0.64 | 0.79 | 0.01 | -0.17 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 215.00 | 35.95 | 42.90 | 39.43 | % | 0.18 | 0 | 0 | 0.61 | 0.76 | 0.01 | -0.19 | 6/4/2026 3:59:41 PM EST | |||
| 220.00 | 33.70 | 39.50 | 36.60 | % | 0.17 | 0 | 0 | 0.62 | 0.73 | 0.01 | -0.20 | 6/4/2026 3:59:41 PM EST | |||
| 225.00 | 29.70 | 36.30 | 33.00 | % | 0.15 | 0 | 0 | 0.61 | 0.70 | 0.01 | -0.21 | 6/4/2026 3:59:41 PM EST | |||
| 230.00 | 28.00 | 33.35 | 30.68 | 32.26 | % | 0.13 | 3 | 0 | 0.62 | 0.66 | 0.01 | -0.22 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 235.00 | 24.65 | 30.55 | 27.60 | % | 0.12 | 0 | 0 | 0.61 | 0.63 | 0.01 | -0.23 | 6/4/2026 3:59:41 PM EST | |||
| 240.00 | 22.80 | 27.95 | 25.38 | 25.94 | % | 0.11 | 3 | 0 | 0.62 | 0.59 | 0.01 | -0.23 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 245.00 | 19.95 | 25.60 | 22.78 | 22.90 | % | 0.09 | 13 | 0 | 0.62 | 0.55 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 250.00 | 18.05 | 23.45 | 20.75 | 21.21 | % | 0.08 | 1 | 0 | 0.62 | 0.52 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 255.00 | 14.55 | 21.45 | 18.00 | % | 0.07 | 0 | 0 | 0.60 | 0.48 | 0.01 | -0.24 | 6/4/2026 3:59:41 PM EST | |||
| 260.00 | 12.50 | 19.65 | 16.08 | 18.65 | % | 0.06 | 2 | 0 | 0.60 | 0.45 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 265.00 | 11.10 | 18.05 | 14.58 | % | 0.06 | 0 | 0 | 0.60 | 0.42 | 0.01 | -0.23 | 6/4/2026 3:59:41 PM EST | |||
| 270.00 | 9.95 | 16.60 | 13.28 | % | 0.05 | 0 | 0 | 0.61 | 0.39 | 0.01 | -0.23 | 6/4/2026 3:59:41 PM EST | |||
| 275.00 | 8.25 | 15.30 | 11.78 | % | 0.04 | 0 | 0 | 0.61 | 0.36 | 0.01 | -0.22 | 6/4/2026 3:59:41 PM EST | |||
| 280.00 | 7.25 | 14.10 | 10.68 | 10.86 | % | 0.04 | 31 | 0 | 0.61 | 0.33 | 0.01 | -0.21 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 285.00 | 6.95 | 13.10 | 10.03 | 11.63 | % | 0.04 | 1 | 0 | 0.63 | 0.30 | 0.01 | -0.21 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 290.00 | 4.95 | 12.15 | 8.55 | 8.85 | % | 0.03 | 2 | 0 | 0.61 | 0.28 | 0.01 | -0.20 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 295.00 | 3.70 | 11.35 | 7.53 | % | 0.03 | 0 | 0 | 0.61 | 0.25 | 0.01 | -0.19 | 6/4/2026 3:59:41 PM EST | |||
| 300.00 | 3.25 | 10.65 | 6.95 | 7.12 | % | 0.02 | 42 | 0 | 0.61 | 0.23 | 0.01 | -0.18 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 305.00 | 2.65 | 10.00 | 6.33 | % | 0.02 | 0 | 0 | 0.62 | 0.21 | 0.01 | -0.17 | 6/4/2026 3:59:41 PM EST | |||
| 310.00 | 2.05 | 9.40 | 5.73 | % | 0.02 | 0 | 0 | 0.62 | 0.19 | 0.00 | -0.16 | 6/4/2026 3:59:41 PM EST | |||
| 315.00 | 1.55 | 9.10 | 5.33 | % | 0.02 | 0 | 0 | 0.62 | 0.17 | 0.00 | -0.15 | 6/4/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.01 | 5.90 | 2.96 | % | 0.02 | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.07 | 6/4/2026 3:59:41 PM EST | |||
| 180.00 | 0.01 | 6.30 | 3.16 | % | 0.02 | 0 | 0 | 0.59 | -0.07 | 0.00 | -0.08 | 6/4/2026 3:59:41 PM EST | |||
| 185.00 | 0.01 | 6.80 | 3.41 | % | 0.02 | 0 | 0 | 0.56 | -0.08 | 0.00 | -0.10 | 6/4/2026 3:59:41 PM EST | |||
| 190.00 | 0.01 | 7.45 | 3.73 | % | 0.02 | 0 | 0 | 0.54 | -0.10 | 0.00 | -0.11 | 6/4/2026 3:59:41 PM EST | |||
| 195.00 | 0.23 | 8.15 | 4.19 | % | 0.02 | 0 | 0 | 0.56 | -0.12 | 0.00 | -0.13 | 6/4/2026 3:59:41 PM EST | |||
| 200.00 | 0.81 | 8.95 | 4.88 | % | 0.02 | 0 | 0 | 0.57 | -0.15 | 0.00 | -0.14 | 6/4/2026 3:59:41 PM EST | |||
| 205.00 | 1.61 | 9.95 | 5.78 | % | 0.03 | 0 | 0 | 0.58 | -0.18 | 0.00 | -0.16 | 6/4/2026 3:59:41 PM EST | |||
| 210.00 | 2.80 | 11.15 | 6.98 | % | 0.03 | 0 | 0 | 0.58 | -0.21 | 0.01 | -0.17 | 6/4/2026 3:59:41 PM EST | |||
| 215.00 | 5.75 | 12.50 | 9.13 | % | 0.04 | 0 | 0 | 0.62 | -0.24 | 0.01 | -0.19 | 6/4/2026 3:59:41 PM EST | |||
| 220.00 | 6.10 | 14.05 | 10.08 | % | 0.05 | 0 | 0 | 0.59 | -0.27 | 0.01 | -0.20 | 6/4/2026 3:59:41 PM EST | |||
| 225.00 | 8.50 | 15.80 | 12.15 | % | 0.05 | 0 | 0 | 0.60 | -0.30 | 0.01 | -0.21 | 6/4/2026 3:59:41 PM EST | |||
| 230.00 | 9.90 | 17.75 | 13.83 | % | 0.06 | 0 | 0 | 0.59 | -0.34 | 0.01 | -0.22 | 6/4/2026 3:59:41 PM EST | |||
| 235.00 | 11.85 | 19.90 | 15.88 | % | 0.07 | 0 | 0 | 0.59 | -0.37 | 0.01 | -0.23 | 6/4/2026 3:59:41 PM EST | |||
| 240.00 | 17.50 | 22.30 | 19.90 | 18.39 | % | 0.08 | 9 | 0 | 0.64 | -0.41 | 0.01 | -0.23 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 245.00 | 19.80 | 24.85 | 22.33 | 21.33 | % | 0.09 | 10 | 0 | 0.64 | -0.45 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 250.00 | 22.50 | 27.60 | 25.05 | 21.40 | % | 0.10 | 20 | 0 | 0.64 | -0.48 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 255.00 | 22.60 | 30.55 | 26.58 | % | 0.10 | 0 | 0 | 0.60 | -0.52 | 0.01 | -0.24 | 6/4/2026 3:59:41 PM EST | |||
| 260.00 | 25.80 | 33.45 | 29.63 | 26.65 | % | 0.11 | 40 | 0 | 0.59 | -0.55 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 3:59:41 PM EST | |
| 265.00 | 29.10 | 37.45 | 33.28 | % | 0.13 | 0 | 0 | 0.61 | -0.58 | 0.01 | -0.23 | 6/4/2026 3:59:41 PM EST | |||
| 270.00 | 32.65 | 41.15 | 36.90 | % | 0.14 | 0 | 0 | 0.61 | -0.61 | 0.01 | -0.23 | 6/4/2026 3:59:41 PM EST | |||
| 275.00 | 36.35 | 44.65 | 40.50 | % | 0.15 | 0 | 0 | 0.61 | -0.64 | 0.01 | -0.22 | 6/4/2026 3:59:41 PM EST | |||
| 280.00 | 40.20 | 48.50 | 44.35 | % | 0.16 | 0 | 0 | 0.62 | -0.67 | 0.01 | -0.21 | 6/4/2026 3:59:41 PM EST | |||
| 285.00 | 44.15 | 52.50 | 48.33 | % | 0.17 | 0 | 0 | 0.62 | -0.70 | 0.01 | -0.21 | 6/4/2026 3:59:41 PM EST | |||
| 290.00 | 48.25 | 56.50 | 52.38 | % | 0.18 | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.20 | 6/4/2026 3:59:41 PM EST | |||
| 295.00 | 52.40 | 60.75 | 56.58 | % | 0.19 | 0 | 0 | 0.62 | -0.75 | 0.01 | -0.19 | 6/4/2026 3:59:41 PM EST | |||
| 300.00 | 56.70 | 65.00 | 60.85 | % | 0.20 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.18 | 6/4/2026 3:59:41 PM EST | |||
| 305.00 | 61.10 | 67.05 | 64.08 | % | 0.21 | 0 | 0 | 0.58 | -0.79 | 0.01 | -0.17 | 6/4/2026 3:59:41 PM EST | |||
| 310.00 | 65.50 | 70.80 | 68.15 | % | 0.22 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.16 | 6/4/2026 3:59:41 PM EST | |||
| 315.00 | 70.00 | 75.30 | 72.65 | % | 0.23 | 0 | 0 | 0.71 | -0.83 | 0.00 | -0.15 | 6/4/2026 3:59:41 PM EST |