Options Chain for SANDISK CORP COM (SNDK) - $1,730.99 as of 6/5/2026 6:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 712.00 | 726.30 | 719.15 | 722.00 | % | 0.83 | 19 | 0 | 1.22 | 0.95 | 0.00 | -0.85 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 870.00 | 712.00 | 722.90 | 717.45 | % | 0.82 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.86 | 6/5/2026 3:59:45 PM EST | |||
| 875.00 | 704.00 | 717.30 | 710.65 | % | 0.81 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.88 | 6/5/2026 3:59:45 PM EST | |||
| 880.00 | 696.40 | 712.80 | 704.60 | % | 0.80 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.89 | 6/5/2026 3:59:45 PM EST | |||
| 885.00 | 692.00 | 708.90 | 700.45 | % | 0.79 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.90 | 6/5/2026 3:59:45 PM EST | |||
| 890.00 | 692.00 | 704.90 | 698.45 | % | 0.78 | 0 | 0 | 1.21 | 0.94 | 0.00 | -0.92 | 6/5/2026 3:59:45 PM EST | |||
| 895.00 | 688.00 | 700.00 | 694.00 | % | 0.78 | 0 | 0 | 1.21 | 0.94 | 0.00 | -0.93 | 6/5/2026 3:59:45 PM EST | |||
| 900.00 | 680.00 | 697.20 | 688.60 | % | 0.77 | 0 | 0 | 1.21 | 0.94 | 0.00 | -0.94 | 6/5/2026 3:59:45 PM EST | |||
| 905.00 | 678.00 | 693.20 | 685.60 | % | 0.76 | 0 | 0 | 1.19 | 0.93 | 0.00 | -0.96 | 6/5/2026 3:59:45 PM EST | |||
| 910.00 | 672.00 | 688.20 | 680.10 | % | 0.75 | 0 | 0 | 1.18 | 0.93 | 0.00 | -0.97 | 6/5/2026 3:59:45 PM EST | |||
| 915.00 | 666.20 | 681.60 | 673.90 | 778.40 | % | 0.74 | 1 | 0 | 1.18 | 0.93 | 0.00 | -0.99 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 920.00 | 666.00 | 677.20 | 671.60 | % | 0.73 | 0 | 0 | 1.18 | 0.93 | 0.00 | -1.00 | 6/5/2026 3:59:45 PM EST | |||
| 925.00 | 657.00 | 674.40 | 665.70 | % | 0.72 | 0 | 0 | 1.18 | 0.93 | 0.00 | -1.01 | 6/5/2026 3:59:45 PM EST | |||
| 930.00 | 656.00 | 668.40 | 662.20 | % | 0.71 | 0 | 0 | 1.17 | 0.93 | 0.00 | -1.03 | 6/5/2026 3:59:45 PM EST | |||
| 935.00 | 652.00 | 665.10 | 658.55 | % | 0.70 | 0 | 0 | 1.17 | 0.93 | 0.00 | -1.04 | 6/5/2026 3:59:45 PM EST | |||
| 940.00 | 644.00 | 660.00 | 652.00 | % | 0.69 | 0 | 0 | 1.18 | 0.92 | 0.00 | -1.06 | 6/5/2026 3:59:45 PM EST | |||
| 945.00 | 640.00 | 656.00 | 648.00 | % | 0.69 | 0 | 0 | 1.17 | 0.92 | 0.00 | -1.07 | 6/5/2026 3:59:45 PM EST | |||
| 950.00 | 635.20 | 651.60 | 643.40 | % | 0.68 | 0 | 0 | 1.18 | 0.92 | 0.00 | -1.09 | 6/5/2026 3:59:45 PM EST | |||
| 955.00 | 632.00 | 647.30 | 639.65 | % | 0.67 | 0 | 0 | 1.16 | 0.92 | 0.00 | -1.10 | 6/5/2026 3:59:45 PM EST | |||
| 960.00 | 630.00 | 642.40 | 636.20 | % | 0.66 | 0 | 0 | 1.17 | 0.92 | 0.00 | -1.12 | 6/5/2026 3:59:45 PM EST | |||
| 965.00 | 624.00 | 639.20 | 631.60 | % | 0.65 | 0 | 0 | 1.16 | 0.92 | 0.00 | -1.13 | 6/5/2026 3:59:45 PM EST | |||
| 970.00 | 624.00 | 634.40 | 629.20 | % | 0.65 | 0 | 0 | 1.15 | 0.91 | 0.00 | -1.14 | 6/5/2026 3:59:45 PM EST | |||
| 975.00 | 616.00 | 630.00 | 623.00 | % | 0.64 | 0 | 0 | 1.15 | 0.91 | 0.00 | -1.16 | 6/5/2026 3:59:45 PM EST | |||
| 980.00 | 614.00 | 625.70 | 619.85 | % | 0.63 | 0 | 0 | 1.15 | 0.91 | 0.00 | -1.17 | 6/5/2026 3:59:45 PM EST | |||
| 985.00 | 606.10 | 621.10 | 613.60 | 715.80 | % | 0.62 | 1 | 0 | 1.15 | 0.91 | 0.00 | -1.19 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 990.00 | 602.00 | 616.90 | 609.45 | % | 0.62 | 0 | 0 | 1.16 | 0.91 | 0.00 | -1.20 | 6/5/2026 3:59:45 PM EST | |||
| 995.00 | 596.80 | 615.30 | 606.05 | % | 0.61 | 0 | 0 | 1.14 | 0.90 | 0.00 | -1.22 | 6/5/2026 3:59:45 PM EST | |||
| 1,000.00 | 598.00 | 609.10 | 603.55 | % | 0.60 | 0 | 0 | 1.15 | 0.90 | 0.00 | -1.23 | 6/5/2026 3:59:45 PM EST | |||
| 1,005.00 | 594.00 | 605.00 | 599.50 | % | 0.60 | 0 | 0 | 1.14 | 0.90 | 0.00 | -1.25 | 6/5/2026 3:59:45 PM EST | |||
| 1,010.00 | 588.00 | 600.80 | 594.40 | 667.36 | % | 0.59 | 2 | 0 | 1.14 | 0.90 | 0.00 | -1.26 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,015.00 | 580.20 | 596.90 | 588.55 | % | 0.58 | 0 | 0 | 1.14 | 0.90 | 0.00 | -1.28 | 6/5/2026 3:59:45 PM EST | |||
| 1,020.00 | 576.60 | 592.50 | 584.55 | % | 0.57 | 0 | 0 | 1.15 | 0.90 | 0.00 | -1.29 | 6/5/2026 3:59:45 PM EST | |||
| 1,025.00 | 572.00 | 588.00 | 580.00 | % | 0.57 | 0 | 0 | 1.14 | 0.89 | 0.00 | -1.31 | 6/5/2026 3:59:45 PM EST | |||
| 1,030.00 | 567.90 | 584.00 | 575.95 | % | 0.56 | 0 | 0 | 1.16 | 0.89 | 0.00 | -1.32 | 6/5/2026 3:59:45 PM EST | |||
| 1,035.00 | 568.00 | 580.30 | 574.15 | % | 0.55 | 0 | 0 | 1.13 | 0.89 | 0.00 | -1.34 | 6/5/2026 3:59:45 PM EST | |||
| 1,040.00 | 560.00 | 576.60 | 568.30 | % | 0.55 | 0 | 0 | 1.12 | 0.89 | 0.00 | -1.35 | 6/5/2026 3:59:45 PM EST | |||
| 1,045.00 | 555.60 | 572.60 | 564.10 | % | 0.54 | 0 | 0 | 1.13 | 0.89 | 0.00 | -1.37 | 6/5/2026 3:59:45 PM EST | |||
| 1,050.00 | 551.60 | 568.50 | 560.05 | % | 0.53 | 0 | 0 | 1.14 | 0.88 | 0.00 | -1.38 | 6/5/2026 3:59:45 PM EST | |||
| 1,055.00 | 548.20 | 565.20 | 556.70 | % | 0.53 | 0 | 0 | 1.14 | 0.88 | 0.00 | -1.40 | 6/5/2026 3:59:45 PM EST | |||
| 1,060.00 | 543.60 | 560.00 | 551.80 | % | 0.52 | 0 | 0 | 1.14 | 0.88 | 0.00 | -1.41 | 6/5/2026 3:59:45 PM EST | |||
| 1,065.00 | 539.60 | 556.00 | 547.80 | % | 0.51 | 0 | 0 | 1.14 | 0.88 | 0.00 | -1.43 | 6/5/2026 3:59:45 PM EST | |||
| 1,070.00 | 534.80 | 554.00 | 544.40 | % | 0.51 | 0 | 0 | 1.13 | 0.87 | 0.00 | -1.44 | 6/5/2026 3:59:45 PM EST | |||
| 1,075.00 | 531.70 | 548.60 | 540.15 | % | 0.50 | 0 | 0 | 1.13 | 0.87 | 0.00 | -1.46 | 6/5/2026 3:59:45 PM EST | |||
| 1,080.00 | 527.80 | 545.20 | 536.50 | % | 0.50 | 0 | 0 | 1.13 | 0.87 | 0.00 | -1.47 | 6/5/2026 3:59:45 PM EST | |||
| 1,085.00 | 523.90 | 541.30 | 532.60 | % | 0.49 | 0 | 0 | 1.13 | 0.87 | 0.00 | -1.49 | 6/5/2026 3:59:45 PM EST | |||
| 1,090.00 | 519.30 | 536.00 | 527.65 | % | 0.48 | 0 | 0 | 1.12 | 0.87 | 0.00 | -1.50 | 6/5/2026 3:59:45 PM EST | |||
| 1,095.00 | 514.50 | 532.00 | 523.25 | % | 0.48 | 0 | 0 | 1.13 | 0.86 | 0.00 | -1.52 | 6/5/2026 3:59:45 PM EST | |||
| 1,100.00 | 513.00 | 528.00 | 520.50 | % | 0.47 | 0 | 0 | 1.12 | 0.86 | 0.00 | -1.53 | 6/5/2026 3:59:45 PM EST | |||
| 1,105.00 | 514.00 | 524.40 | 519.20 | 504.00 | % | 0.47 | 1 | 0 | 1.12 | 0.86 | 0.00 | -1.55 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,110.00 | 510.00 | 520.60 | 515.30 | % | 0.46 | 0 | 0 | 1.11 | 0.86 | 0.00 | -1.56 | 6/5/2026 3:59:45 PM EST | |||
| 1,115.00 | 506.00 | 517.30 | 511.65 | % | 0.46 | 0 | 0 | 1.11 | 0.85 | 0.00 | -1.58 | 6/5/2026 3:59:45 PM EST | |||
| 1,120.00 | 502.00 | 513.00 | 507.50 | % | 0.45 | 0 | 0 | 1.11 | 0.85 | 0.00 | -1.59 | 6/5/2026 3:59:45 PM EST | |||
| 1,125.00 | 492.00 | 510.00 | 501.00 | % | 0.45 | 0 | 0 | 1.10 | 0.85 | 0.00 | -1.61 | 6/5/2026 3:59:45 PM EST | |||
| 1,130.00 | 492.00 | 505.50 | 498.75 | % | 0.44 | 0 | 0 | 1.11 | 0.85 | 0.00 | -1.62 | 6/5/2026 3:59:45 PM EST | |||
| 1,135.00 | 484.40 | 502.00 | 493.20 | % | 0.43 | 0 | 0 | 1.11 | 0.84 | 0.00 | -1.64 | 6/5/2026 3:59:45 PM EST | |||
| 1,140.00 | 480.30 | 498.60 | 489.45 | % | 0.43 | 0 | 0 | 1.11 | 0.84 | 0.00 | -1.65 | 6/5/2026 3:59:45 PM EST | |||
| 1,150.00 | 480.00 | 489.70 | 484.85 | % | 0.42 | 0 | 0 | 1.12 | 0.84 | 0.00 | -1.68 | 6/5/2026 3:59:45 PM EST | |||
| 1,160.00 | 468.00 | 484.00 | 476.00 | % | 0.41 | 0 | 0 | 1.11 | 0.83 | 0.00 | -1.71 | 6/5/2026 3:59:45 PM EST | |||
| 1,170.00 | 458.70 | 476.00 | 467.35 | % | 0.40 | 0 | 0 | 1.11 | 0.83 | 0.00 | -1.74 | 6/5/2026 3:59:45 PM EST | |||
| 1,180.00 | 458.00 | 469.60 | 463.80 | % | 0.39 | 0 | 0 | 1.10 | 0.82 | 0.00 | -1.77 | 6/5/2026 3:59:45 PM EST | |||
| 1,190.00 | 445.10 | 462.00 | 453.55 | % | 0.38 | 0 | 0 | 1.11 | 0.82 | 0.00 | -1.80 | 6/5/2026 3:59:45 PM EST | |||
| 1,200.00 | 438.00 | 455.40 | 446.70 | % | 0.37 | 0 | 0 | 1.10 | 0.81 | 0.00 | -1.83 | 6/5/2026 3:59:45 PM EST | |||
| 1,210.00 | 434.00 | 448.40 | 441.20 | % | 0.36 | 0 | 0 | 1.09 | 0.80 | 0.00 | -1.85 | 6/5/2026 3:59:45 PM EST | |||
| 1,220.00 | 424.00 | 441.60 | 432.80 | % | 0.35 | 0 | 0 | 1.10 | 0.80 | 0.00 | -1.88 | 6/5/2026 3:59:45 PM EST | |||
| 1,230.00 | 418.00 | 434.80 | 426.40 | % | 0.35 | 0 | 0 | 1.10 | 0.79 | 0.00 | -1.91 | 6/5/2026 3:59:45 PM EST | |||
| 1,240.00 | 416.00 | 428.00 | 422.00 | % | 0.34 | 0 | 0 | 1.08 | 0.79 | 0.00 | -1.94 | 6/5/2026 3:59:45 PM EST | |||
| 1,250.00 | 408.00 | 421.00 | 414.50 | % | 0.33 | 0 | 0 | 1.08 | 0.78 | 0.00 | -1.96 | 6/5/2026 3:59:45 PM EST | |||
| 1,260.00 | 402.00 | 414.90 | 408.45 | % | 0.32 | 0 | 0 | 1.10 | 0.78 | 0.00 | -1.99 | 6/5/2026 3:59:45 PM EST | |||
| 1,270.00 | 396.00 | 408.00 | 402.00 | % | 0.32 | 0 | 0 | 1.09 | 0.77 | 0.00 | -2.01 | 6/5/2026 3:59:45 PM EST | |||
| 1,280.00 | 390.00 | 402.00 | 396.00 | % | 0.31 | 0 | 0 | 1.09 | 0.76 | 0.00 | -2.04 | 6/5/2026 3:59:45 PM EST | |||
| 1,290.00 | 380.00 | 395.70 | 387.85 | % | 0.30 | 0 | 0 | 1.08 | 0.76 | 0.00 | -2.07 | 6/5/2026 3:59:45 PM EST | |||
| 1,300.00 | 372.00 | 389.10 | 380.55 | % | 0.29 | 0 | 0 | 1.09 | 0.75 | 0.00 | -2.09 | 6/5/2026 3:59:45 PM EST | |||
| 1,310.00 | 370.00 | 382.90 | 376.45 | % | 0.29 | 0 | 0 | 1.09 | 0.75 | 0.00 | -2.11 | 6/5/2026 3:59:45 PM EST | |||
| 1,315.00 | 368.00 | 378.00 | 373.00 | % | 0.28 | 0 | 0 | 1.09 | 0.74 | 0.00 | -2.12 | 6/5/2026 3:59:45 PM EST | |||
| 1,320.00 | 362.00 | 375.70 | 368.85 | % | 0.28 | 0 | 0 | 1.08 | 0.74 | 0.00 | -2.14 | 6/5/2026 3:59:45 PM EST | |||
| 1,325.00 | 357.60 | 371.70 | 364.65 | % | 0.28 | 0 | 0 | 1.08 | 0.74 | 0.00 | -2.15 | 6/5/2026 3:59:45 PM EST | |||
| 1,330.00 | 356.00 | 370.70 | 363.35 | % | 0.27 | 0 | 0 | 1.08 | 0.73 | 0.00 | -2.16 | 6/5/2026 3:59:45 PM EST | |||
| 1,335.00 | 356.00 | 367.70 | 361.85 | 426.68 | % | 0.27 | 2 | 0 | 1.08 | 0.73 | 0.00 | -2.17 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,340.00 | 347.60 | 365.20 | 356.40 | % | 0.27 | 0 | 0 | 1.08 | 0.73 | 0.00 | -2.18 | 6/5/2026 3:59:45 PM EST | |||
| 1,345.00 | 350.00 | 360.00 | 355.00 | % | 0.26 | 0 | 0 | 1.08 | 0.72 | 0.00 | -2.19 | 6/5/2026 3:59:45 PM EST | |||
| 1,350.00 | 344.00 | 357.70 | 350.85 | 422.77 | % | 0.26 | 2 | 0 | 1.08 | 0.72 | 0.00 | -2.20 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,355.00 | 340.10 | 354.00 | 347.05 | % | 0.26 | 0 | 0 | 1.08 | 0.72 | 0.00 | -2.21 | 6/5/2026 3:59:45 PM EST | |||
| 1,360.00 | 340.00 | 354.00 | 347.00 | % | 0.26 | 0 | 0 | 1.08 | 0.71 | 0.00 | -2.22 | 6/5/2026 3:59:45 PM EST | |||
| 1,365.00 | 336.00 | 348.00 | 342.00 | % | 0.25 | 0 | 0 | 1.08 | 0.71 | 0.00 | -2.23 | 6/5/2026 3:59:45 PM EST | |||
| 1,370.00 | 334.00 | 347.20 | 340.60 | % | 0.25 | 0 | 0 | 1.08 | 0.71 | 0.00 | -2.24 | 6/5/2026 3:59:45 PM EST | |||
| 1,375.00 | 332.00 | 344.00 | 338.00 | % | 0.25 | 0 | 0 | 1.08 | 0.70 | 0.00 | -2.25 | 6/5/2026 3:59:45 PM EST | |||
| 1,380.00 | 328.00 | 341.50 | 334.75 | % | 0.24 | 0 | 0 | 1.08 | 0.70 | 0.00 | -2.26 | 6/5/2026 3:59:45 PM EST | |||
| 1,385.00 | 322.90 | 336.80 | 329.85 | % | 0.24 | 0 | 0 | 1.08 | 0.70 | 0.00 | -2.28 | 6/5/2026 3:59:45 PM EST | |||
| 1,390.00 | 320.00 | 336.00 | 328.00 | % | 0.24 | 0 | 0 | 1.08 | 0.70 | 0.00 | -2.29 | 6/5/2026 3:59:45 PM EST | |||
| 1,395.00 | 318.00 | 333.60 | 325.80 | % | 0.23 | 0 | 0 | 1.07 | 0.69 | 0.00 | -2.29 | 6/5/2026 3:59:45 PM EST | |||
| 1,400.00 | 312.30 | 330.00 | 321.15 | 375.53 | % | 0.23 | 2 | 0 | 1.06 | 0.69 | 0.00 | -2.30 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,405.00 | 314.00 | 328.00 | 321.00 | % | 0.23 | 0 | 0 | 1.07 | 0.69 | 0.00 | -2.31 | 6/5/2026 3:59:45 PM EST | |||
| 1,410.00 | 312.00 | 326.00 | 319.00 | % | 0.23 | 0 | 0 | 1.07 | 0.68 | 0.00 | -2.32 | 6/5/2026 3:59:45 PM EST | |||
| 1,415.00 | 308.00 | 323.90 | 315.95 | % | 0.22 | 0 | 0 | 1.07 | 0.68 | 0.00 | -2.33 | 6/5/2026 3:59:45 PM EST | |||
| 1,420.00 | 306.00 | 320.00 | 313.00 | % | 0.22 | 0 | 0 | 1.08 | 0.68 | 0.00 | -2.34 | 6/5/2026 3:59:45 PM EST | |||
| 1,425.00 | 304.00 | 316.90 | 310.45 | % | 0.22 | 0 | 0 | 1.07 | 0.67 | 0.00 | -2.35 | 6/5/2026 3:59:45 PM EST | |||
| 1,430.00 | 300.00 | 312.00 | 306.00 | % | 0.21 | 0 | 0 | 1.07 | 0.67 | 0.00 | -2.35 | 6/5/2026 3:59:45 PM EST | |||
| 1,435.00 | 296.00 | 309.80 | 302.90 | % | 0.21 | 0 | 0 | 1.08 | 0.67 | 0.00 | -2.36 | 6/5/2026 3:59:45 PM EST | |||
| 1,440.00 | 292.80 | 309.00 | 300.90 | % | 0.21 | 0 | 0 | 1.07 | 0.66 | 0.00 | -2.37 | 6/5/2026 3:59:45 PM EST | |||
| 1,445.00 | 288.80 | 306.00 | 297.40 | % | 0.21 | 0 | 0 | 1.08 | 0.66 | 0.00 | -2.38 | 6/5/2026 3:59:45 PM EST | |||
| 1,450.00 | 290.00 | 304.00 | 297.00 | % | 0.20 | 0 | 0 | 1.08 | 0.66 | 0.00 | -2.39 | 6/5/2026 3:59:45 PM EST | |||
| 1,455.00 | 288.00 | 299.40 | 293.70 | % | 0.20 | 0 | 0 | 1.07 | 0.65 | 0.00 | -2.39 | 6/5/2026 3:59:45 PM EST | |||
| 1,460.00 | 282.80 | 297.60 | 290.20 | % | 0.20 | 0 | 0 | 1.07 | 0.65 | 0.00 | -2.40 | 6/5/2026 3:59:45 PM EST | |||
| 1,465.00 | 279.40 | 296.00 | 287.70 | % | 0.20 | 0 | 0 | 1.07 | 0.65 | 0.00 | -2.41 | 6/5/2026 3:59:45 PM EST | |||
| 1,470.00 | 278.00 | 291.80 | 284.90 | % | 0.19 | 0 | 0 | 1.07 | 0.64 | 0.00 | -2.41 | 6/5/2026 3:59:45 PM EST | |||
| 1,475.00 | 275.20 | 289.30 | 282.25 | % | 0.19 | 0 | 0 | 1.07 | 0.64 | 0.00 | -2.42 | 6/5/2026 3:59:45 PM EST | |||
| 1,480.00 | 274.00 | 286.80 | 280.40 | 273.50 | % | 0.19 | 3 | 0 | 1.07 | 0.64 | 0.00 | -2.43 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,485.00 | 268.20 | 286.00 | 277.10 | % | 0.19 | 0 | 0 | 1.07 | 0.63 | 0.00 | -2.43 | 6/5/2026 3:59:45 PM EST | |||
| 1,490.00 | 270.00 | 283.60 | 276.80 | % | 0.19 | 0 | 0 | 1.07 | 0.63 | 0.00 | -2.44 | 6/5/2026 3:59:45 PM EST | |||
| 1,495.00 | 264.40 | 281.20 | 272.80 | % | 0.18 | 0 | 0 | 1.07 | 0.63 | 0.00 | -2.45 | 6/5/2026 3:59:45 PM EST | |||
| 1,500.00 | 264.00 | 277.00 | 270.50 | % | 0.18 | 0 | 0 | 1.07 | 0.62 | 0.00 | -2.45 | 6/5/2026 3:59:45 PM EST | |||
| 1,505.00 | 262.00 | 275.40 | 268.70 | % | 0.18 | 0 | 0 | 1.06 | 0.62 | 0.00 | -2.46 | 6/5/2026 3:59:45 PM EST | |||
| 1,510.00 | 257.20 | 274.00 | 265.60 | % | 0.18 | 0 | 0 | 1.07 | 0.62 | 0.00 | -2.46 | 6/5/2026 3:59:45 PM EST | |||
| 1,515.00 | 258.00 | 272.00 | 265.00 | % | 0.17 | 0 | 0 | 1.07 | 0.61 | 0.00 | -2.47 | 6/5/2026 3:59:45 PM EST | |||
| 1,520.00 | 256.00 | 267.50 | 261.75 | % | 0.17 | 0 | 0 | 1.07 | 0.61 | 0.00 | -2.47 | 6/5/2026 3:59:45 PM EST | |||
| 1,525.00 | 250.90 | 265.10 | 258.00 | % | 0.17 | 0 | 0 | 1.05 | 0.61 | 0.00 | -2.48 | 6/5/2026 3:59:45 PM EST | |||
| 1,530.00 | 250.00 | 262.80 | 256.40 | 249.00 | % | 0.17 | 10 | 0 | 1.07 | 0.60 | 0.00 | -2.48 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,535.00 | 246.20 | 260.50 | 253.35 | 237.00 | % | 0.17 | 1 | 0 | 1.07 | 0.60 | 0.00 | -2.48 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,540.00 | 246.00 | 260.00 | 253.00 | 302.93 | % | 0.16 | 4 | 0 | 1.06 | 0.60 | 0.00 | -2.49 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,545.00 | 246.00 | 257.60 | 251.80 | % | 0.16 | 0 | 0 | 1.07 | 0.59 | 0.00 | -2.49 | 6/5/2026 3:59:45 PM EST | |||
| 1,550.00 | 242.00 | 253.80 | 247.90 | 252.39 | % | 0.16 | 1 | 0 | 1.06 | 0.59 | 0.00 | -2.50 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,555.00 | 236.80 | 253.10 | 244.95 | 242.48 | % | 0.16 | 4 | 0 | 1.06 | 0.59 | 0.00 | -2.50 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,560.00 | 236.00 | 249.30 | 242.65 | 245.52 | % | 0.16 | 5 | 0 | 1.06 | 0.58 | 0.00 | -2.51 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,565.00 | 234.00 | 248.70 | 241.35 | 244.96 | % | 0.15 | 17 | 0 | 1.06 | 0.58 | 0.00 | -2.51 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,570.00 | 232.00 | 245.00 | 238.50 | 243.27 | % | 0.15 | 16 | 0 | 1.06 | 0.58 | 0.00 | -2.51 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,575.00 | 228.50 | 242.90 | 235.70 | % | 0.15 | 0 | 0 | 1.06 | 0.58 | 0.00 | -2.52 | 6/5/2026 3:59:45 PM EST | |||
| 1,580.00 | 228.00 | 242.00 | 235.00 | 234.43 | % | 0.15 | 5 | 0 | 1.06 | 0.57 | 0.00 | -2.52 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,585.00 | 226.00 | 240.00 | 233.00 | 232.00 | % | 0.15 | 8 | 0 | 1.06 | 0.57 | 0.00 | -2.52 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,590.00 | 220.40 | 238.00 | 229.20 | % | 0.14 | 0 | 0 | 1.06 | 0.57 | 0.00 | -2.52 | 6/5/2026 3:59:45 PM EST | |||
| 1,595.00 | 222.00 | 236.00 | 229.00 | % | 0.14 | 0 | 0 | 1.06 | 0.56 | 0.00 | -2.53 | 6/5/2026 3:59:45 PM EST | |||
| 1,600.00 | 220.00 | 232.00 | 226.00 | 230.00 | % | 0.14 | 6 | 0 | 1.06 | 0.56 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,605.00 | 214.30 | 232.00 | 223.15 | % | 0.14 | 0 | 0 | 1.06 | 0.56 | 0.00 | -2.53 | 6/5/2026 3:59:45 PM EST | |||
| 1,610.00 | 216.00 | 228.00 | 222.00 | 230.79 | % | 0.14 | 2 | 0 | 1.06 | 0.55 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,615.00 | 210.30 | 227.90 | 219.10 | 251.58 | % | 0.14 | 1 | 0 | 1.06 | 0.55 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,620.00 | 212.00 | 225.70 | 218.85 | % | 0.14 | 0 | 0 | 1.06 | 0.55 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,625.00 | 208.00 | 222.00 | 215.00 | 231.05 | % | 0.13 | 1 | 0 | 1.06 | 0.54 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,630.00 | 206.00 | 220.00 | 213.00 | % | 0.13 | 0 | 0 | 1.06 | 0.54 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,635.00 | 202.80 | 220.00 | 211.40 | 204.75 | % | 0.13 | 2 | 0 | 1.06 | 0.54 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,640.00 | 200.90 | 218.00 | 209.45 | 189.97 | % | 0.13 | 5 | 0 | 1.06 | 0.53 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,645.00 | 199.70 | 215.00 | 207.35 | 205.00 | % | 0.13 | 6 | 0 | 1.06 | 0.53 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,650.00 | 200.00 | 212.00 | 206.00 | 184.00 | % | 0.12 | 2 | 0 | 1.05 | 0.53 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,655.00 | 195.90 | 210.60 | 203.25 | 197.28 | % | 0.12 | 6 | 0 | 1.06 | 0.52 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,660.00 | 196.00 | 210.00 | 203.00 | % | 0.12 | 0 | 0 | 1.06 | 0.52 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,665.00 | 194.00 | 206.80 | 200.40 | 216.90 | % | 0.12 | 5 | 0 | 1.06 | 0.52 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,670.00 | 190.50 | 205.00 | 197.75 | 202.00 | % | 0.12 | 5 | 0 | 1.06 | 0.52 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,675.00 | 188.00 | 204.00 | 196.00 | % | 0.12 | 0 | 0 | 1.06 | 0.51 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,680.00 | 188.00 | 201.40 | 194.70 | 194.66 | % | 0.12 | 3 | 0 | 1.06 | 0.51 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,685.00 | 186.00 | 201.00 | 193.50 | 240.82 | % | 0.11 | 2 | 0 | 1.06 | 0.51 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,690.00 | 184.00 | 197.80 | 190.90 | % | 0.11 | 0 | 0 | 1.05 | 0.50 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,695.00 | 182.00 | 197.60 | 189.80 | % | 0.11 | 0 | 0 | 1.05 | 0.50 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,700.00 | 180.00 | 194.00 | 187.00 | 185.80 | % | 0.11 | 5 | 0 | 1.05 | 0.50 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,705.00 | 178.00 | 192.00 | 185.00 | 233.00 | % | 0.11 | 2 | 0 | 1.05 | 0.49 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,710.00 | 176.00 | 192.00 | 184.00 | 234.25 | % | 0.11 | 3 | 0 | 1.05 | 0.49 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,715.00 | 176.00 | 189.10 | 182.55 | % | 0.11 | 0 | 0 | 1.05 | 0.49 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,720.00 | 174.00 | 188.00 | 181.00 | 216.96 | % | 0.11 | 2 | 0 | 1.05 | 0.48 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,730.00 | 170.00 | 185.50 | 177.75 | % | 0.10 | 0 | 0 | 1.06 | 0.48 | 0.00 | -2.53 | 6/5/2026 3:59:45 PM EST | |||
| 1,740.00 | 166.00 | 180.90 | 173.45 | % | 0.10 | 0 | 0 | 1.05 | 0.47 | 0.00 | -2.53 | 6/5/2026 3:59:45 PM EST | |||
| 1,750.00 | 164.00 | 177.70 | 170.85 | 212.50 | % | 0.10 | 2 | 0 | 1.05 | 0.47 | 0.00 | -2.52 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,760.00 | 160.00 | 174.00 | 167.00 | % | 0.09 | 0 | 0 | 1.05 | 0.46 | 0.00 | -2.52 | 6/5/2026 3:59:45 PM EST | |||
| 1,765.00 | 160.00 | 174.00 | 167.00 | % | 0.09 | 0 | 0 | 1.05 | 0.46 | 0.00 | -2.51 | 6/5/2026 3:59:45 PM EST | |||
| 1,770.00 | 156.50 | 171.40 | 163.95 | 165.00 | -107.00 | -39.34% | 0.09 | 4 | 3 | 1.05 | 0.45 | 0.00 | -2.51 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,775.00 | 156.00 | 171.30 | 163.65 | % | 0.09 | 0 | 0 | 1.05 | 0.45 | 0.00 | -2.51 | 6/5/2026 3:59:45 PM EST | |||
| 1,780.00 | 154.00 | 168.00 | 161.00 | 156.60 | -121.62 | -43.72% | 0.09 | 4 | 2 | 1.05 | 0.45 | 0.00 | -2.50 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,785.00 | 151.10 | 167.10 | 159.10 | 295.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | 0.45 | 0.00 | -2.50 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,790.00 | 150.00 | 166.00 | 158.00 | 292.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.04 | 0.44 | 0.00 | -2.50 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,795.00 | 148.10 | 164.10 | 156.10 | % | 0.09 | 0 | 0 | 1.05 | 0.44 | 0.00 | -2.49 | 6/5/2026 3:59:45 PM EST | |||
| 1,800.00 | 148.00 | 162.00 | 155.00 | 138.00 | -133.00 | -49.08% | 0.09 | 35 | 31 | 1.05 | 0.44 | 0.00 | -2.49 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,805.00 | 145.20 | 161.20 | 153.20 | 278.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.05 | 0.43 | 0.00 | -2.49 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,810.00 | 144.20 | 159.50 | 151.85 | 150.60 | -123.40 | -45.04% | 0.08 | 3 | 1 | 1.04 | 0.43 | 0.00 | -2.48 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,815.00 | 144.00 | 159.20 | 151.60 | 279.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.05 | 0.43 | 0.00 | -2.48 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,820.00 | 144.00 | 156.00 | 150.00 | 260.72 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.05 | 0.42 | 0.00 | -2.48 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,825.00 | 139.50 | 155.50 | 147.50 | 265.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | 0.42 | 0.00 | -2.47 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,830.00 | 138.00 | 153.80 | 145.90 | 277.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.05 | 0.42 | 0.00 | -2.47 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,835.00 | 137.40 | 152.00 | 144.70 | 195.10 | -73.90 | -27.48% | 0.08 | 2 | 1 | 1.05 | 0.42 | 0.00 | -2.46 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,840.00 | 136.00 | 152.00 | 144.00 | % | 0.08 | 0 | 0 | 1.05 | 0.41 | 0.00 | -2.46 | 6/5/2026 3:59:45 PM EST | |||
| 1,845.00 | 134.20 | 150.00 | 142.10 | % | 0.08 | 0 | 0 | 1.04 | 0.41 | 0.00 | -2.45 | 6/5/2026 3:59:45 PM EST | |||
| 1,850.00 | 132.50 | 148.20 | 140.35 | 247.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.06 | 0.41 | 0.00 | -2.45 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,855.00 | 132.00 | 147.00 | 139.50 | % | 0.08 | 0 | 0 | 1.05 | 0.41 | 0.00 | -2.44 | 6/5/2026 3:59:45 PM EST | |||
| 1,860.00 | 130.60 | 145.70 | 138.15 | 239.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | 0.40 | 0.00 | -2.44 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,865.00 | 128.60 | 144.00 | 136.30 | 128.76 | % | 0.07 | 2 | 0 | 1.05 | 0.40 | 0.00 | -2.43 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,870.00 | 128.00 | 143.10 | 135.55 | % | 0.07 | 0 | 0 | 1.05 | 0.40 | 0.00 | -2.43 | 6/5/2026 3:59:45 PM EST | |||
| 1,875.00 | 126.00 | 141.90 | 133.95 | % | 0.07 | 0 | 0 | 1.05 | 0.39 | 0.00 | -2.42 | 6/5/2026 3:59:45 PM EST | |||
| 1,880.00 | 125.20 | 140.00 | 132.60 | 156.00 | -75.40 | -32.59% | 0.07 | 1 | 11 | 1.04 | 0.39 | 0.00 | -2.42 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,885.00 | 123.80 | 139.70 | 131.75 | 247.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.05 | 0.39 | 0.00 | -2.41 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,890.00 | 122.70 | 138.10 | 130.40 | % | 0.07 | 0 | 0 | 1.05 | 0.39 | 0.00 | -2.41 | 6/5/2026 3:59:45 PM EST | |||
| 1,895.00 | 121.60 | 136.10 | 128.85 | 251.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | 0.38 | 0.00 | -2.40 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,900.00 | 120.40 | 135.20 | 127.80 | 125.00 | -109.97 | -46.81% | 0.07 | 5 | 1 | 1.05 | 0.38 | 0.00 | -2.40 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,910.00 | 116.80 | 132.40 | 124.60 | % | 0.07 | 0 | 0 | 1.05 | 0.38 | 0.00 | -2.38 | 6/5/2026 3:59:45 PM EST | |||
| 1,920.00 | 114.90 | 130.90 | 122.90 | % | 0.06 | 0 | 0 | 1.05 | 0.37 | 0.00 | -2.37 | 6/5/2026 3:59:45 PM EST | |||
| 1,930.00 | 113.00 | 128.00 | 120.50 | % | 0.06 | 0 | 0 | 1.04 | 0.37 | 0.00 | -2.36 | 6/5/2026 3:59:45 PM EST | |||
| 1,940.00 | 110.20 | 126.00 | 118.10 | % | 0.06 | 0 | 0 | 1.04 | 0.36 | 0.00 | -2.35 | 6/5/2026 3:59:45 PM EST | |||
| 1,950.00 | 108.60 | 124.50 | 116.55 | 118.17 | % | 0.06 | 60 | 0 | 1.04 | 0.35 | 0.00 | -2.33 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,960.00 | 106.40 | 120.90 | 113.65 | % | 0.06 | 0 | 0 | 1.05 | 0.35 | 0.00 | -2.32 | 6/5/2026 3:59:45 PM EST | |||
| 1,970.00 | 104.20 | 120.00 | 112.10 | % | 0.06 | 0 | 0 | 1.04 | 0.34 | 0.00 | -2.31 | 6/5/2026 3:59:45 PM EST | |||
| 1,980.00 | 102.10 | 118.00 | 110.05 | % | 0.06 | 0 | 0 | 1.05 | 0.34 | 0.00 | -2.29 | 6/5/2026 3:59:45 PM EST | |||
| 1,990.00 | 101.20 | 112.20 | 106.70 | 108.87 | % | 0.05 | 2 | 0 | 1.04 | 0.33 | 0.00 | -2.28 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,000.00 | 99.20 | 109.20 | 104.20 | 107.57 | % | 0.05 | 62 | 0 | 1.05 | 0.33 | 0.00 | -2.26 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,010.00 | 98.20 | 108.20 | 103.20 | 131.05 | % | 0.05 | 2 | 0 | 1.04 | 0.33 | 0.00 | -2.25 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,020.00 | 95.90 | 105.90 | 100.90 | % | 0.05 | 0 | 0 | 1.04 | 0.32 | 0.00 | -2.24 | 6/5/2026 3:59:45 PM EST | |||
| 2,030.00 | 93.80 | 103.80 | 98.80 | 126.23 | % | 0.05 | 2 | 0 | 1.04 | 0.32 | 0.00 | -2.22 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,040.00 | 91.90 | 101.90 | 96.90 | % | 0.05 | 0 | 0 | 1.04 | 0.31 | 0.00 | -2.21 | 6/5/2026 3:59:45 PM EST | |||
| 2,050.00 | 90.10 | 100.10 | 95.10 | 98.00 | % | 0.05 | 2 | 0 | 1.04 | 0.31 | 0.00 | -2.19 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,060.00 | 88.30 | 98.30 | 93.30 | 96.90 | % | 0.05 | 2 | 0 | 1.04 | 0.30 | 0.00 | -2.17 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,070.00 | 86.40 | 96.40 | 91.40 | % | 0.04 | 0 | 0 | 1.05 | 0.30 | 0.00 | -2.16 | 6/5/2026 3:59:45 PM EST | |||
| 2,080.00 | 84.50 | 94.50 | 89.50 | 116.05 | % | 0.04 | 2 | 0 | 1.04 | 0.29 | 0.00 | -2.14 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,090.00 | 83.10 | 93.10 | 88.10 | % | 0.04 | 0 | 0 | 1.04 | 0.29 | 0.00 | -2.13 | 6/5/2026 3:59:45 PM EST | |||
| 2,100.00 | 81.40 | 91.40 | 86.40 | 112.77 | % | 0.04 | 4 | 0 | 1.05 | 0.28 | 0.00 | -2.11 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,110.00 | 79.80 | 89.80 | 84.80 | % | 0.04 | 0 | 0 | 1.05 | 0.28 | 0.00 | -2.10 | 6/5/2026 3:59:45 PM EST | |||
| 2,120.00 | 79.60 | 89.60 | 84.60 | % | 0.04 | 0 | 0 | 1.04 | 0.28 | 0.00 | -2.08 | 6/5/2026 3:59:45 PM EST | |||
| 2,130.00 | 78.00 | 88.00 | 83.00 | 103.90 | % | 0.04 | 2 | 0 | 1.04 | 0.27 | 0.00 | -2.06 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,140.00 | 75.10 | 85.10 | 80.10 | % | 0.04 | 0 | 0 | 1.05 | 0.27 | 0.00 | -2.05 | 6/5/2026 3:59:45 PM EST | |||
| 2,150.00 | 73.60 | 83.60 | 78.60 | % | 0.04 | 0 | 0 | 1.04 | 0.26 | 0.00 | -2.03 | 6/5/2026 3:59:45 PM EST | |||
| 2,160.00 | 73.00 | 83.00 | 78.00 | % | 0.04 | 0 | 0 | 1.04 | 0.26 | 0.00 | -2.01 | 6/5/2026 3:59:45 PM EST | |||
| 2,170.00 | 71.80 | 81.80 | 76.80 | % | 0.04 | 0 | 0 | 1.04 | 0.26 | 0.00 | -2.00 | 6/5/2026 3:59:45 PM EST | |||
| 2,180.00 | 69.80 | 79.80 | 74.80 | % | 0.03 | 0 | 0 | 1.04 | 0.25 | 0.00 | -1.98 | 6/5/2026 3:59:45 PM EST | |||
| 2,190.00 | 68.40 | 78.40 | 73.40 | % | 0.03 | 0 | 0 | 1.05 | 0.25 | 0.00 | -1.97 | 6/5/2026 3:59:45 PM EST | |||
| 2,200.00 | 67.20 | 77.20 | 72.20 | % | 0.03 | 0 | 0 | 1.04 | 0.24 | 0.00 | -1.95 | 6/5/2026 3:59:45 PM EST | |||
| 2,210.00 | 65.40 | 75.40 | 70.40 | 68.42 | % | 0.03 | 6 | 0 | 1.04 | 0.24 | 0.00 | -1.93 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,220.00 | 65.10 | 75.10 | 70.10 | 84.00 | % | 0.03 | 2 | 0 | 1.04 | 0.24 | 0.00 | -1.92 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,230.00 | 63.10 | 73.10 | 68.10 | 86.75 | % | 0.03 | 4 | 0 | 1.04 | 0.23 | 0.00 | -1.90 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,240.00 | 61.50 | 71.50 | 66.50 | % | 0.03 | 0 | 0 | 1.04 | 0.23 | 0.00 | -1.88 | 6/5/2026 3:59:45 PM EST | |||
| 2,250.00 | 60.10 | 70.10 | 65.10 | 83.80 | % | 0.03 | 2 | 0 | 1.04 | 0.23 | 0.00 | -1.87 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,260.00 | 59.10 | 69.10 | 64.10 | % | 0.03 | 0 | 0 | 1.04 | 0.22 | 0.00 | -1.85 | 6/5/2026 3:59:45 PM EST | |||
| 2,270.00 | 57.90 | 67.90 | 62.90 | 82.21 | % | 0.03 | 2 | 0 | 1.04 | 0.22 | 0.00 | -1.83 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,280.00 | 56.40 | 66.40 | 61.40 | 66.30 | % | 0.03 | 4 | 0 | 1.04 | 0.21 | 0.00 | -1.82 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,290.00 | 55.90 | 65.90 | 60.90 | 65.30 | % | 0.03 | 3 | 0 | 1.04 | 0.21 | 0.00 | -1.80 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,300.00 | 53.70 | 63.70 | 58.70 | 61.68 | % | 0.03 | 3 | 0 | 1.05 | 0.21 | 0.00 | -1.79 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,310.00 | 53.30 | 63.10 | 58.20 | 62.20 | % | 0.03 | 53 | 0 | 1.04 | 0.21 | 0.00 | -1.77 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,320.00 | 52.20 | 62.20 | 57.20 | % | 0.02 | 0 | 0 | 1.04 | 0.20 | 0.00 | -1.75 | 6/5/2026 3:59:45 PM EST | |||
| 2,330.00 | 51.00 | 61.00 | 56.00 | % | 0.02 | 0 | 0 | 1.04 | 0.20 | 0.00 | -1.74 | 6/5/2026 3:59:45 PM EST | |||
| 2,340.00 | 50.30 | 60.30 | 55.30 | % | 0.02 | 0 | 0 | 1.04 | 0.20 | 0.00 | -1.72 | 6/5/2026 3:59:45 PM EST | |||
| 2,350.00 | 49.00 | 59.00 | 54.00 | 70.65 | % | 0.02 | 3 | 0 | 1.04 | 0.19 | 0.00 | -1.71 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,360.00 | 47.50 | 57.50 | 52.50 | % | 0.02 | 0 | 0 | 1.03 | 0.19 | 0.00 | -1.69 | 6/5/2026 3:59:45 PM EST | |||
| 2,370.00 | 47.30 | 57.30 | 52.30 | 69.20 | % | 0.02 | 2 | 0 | 1.04 | 0.19 | 0.00 | -1.67 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,380.00 | 45.30 | 55.30 | 50.30 | % | 0.02 | 0 | 0 | 1.04 | 0.18 | 0.00 | -1.66 | 6/5/2026 3:59:45 PM EST | |||
| 2,390.00 | 44.90 | 54.90 | 49.90 | % | 0.02 | 0 | 0 | 1.04 | 0.18 | 0.00 | -1.64 | 6/5/2026 3:59:45 PM EST | |||
| 2,400.00 | 44.80 | 54.80 | 49.80 | 52.25 | % | 0.02 | 7 | 0 | 1.04 | 0.18 | 0.00 | -1.63 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,410.00 | 43.00 | 53.00 | 48.00 | % | 0.02 | 0 | 0 | 1.04 | 0.18 | 0.00 | -1.61 | 6/5/2026 3:59:45 PM EST | |||
| 2,420.00 | 42.60 | 52.60 | 47.60 | 50.70 | % | 0.02 | 30 | 0 | 1.04 | 0.17 | 0.00 | -1.60 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,430.00 | 41.30 | 51.30 | 46.30 | % | 0.02 | 0 | 0 | 1.04 | 0.17 | 0.00 | -1.58 | 6/5/2026 3:59:45 PM EST | |||
| 2,440.00 | 39.30 | 49.30 | 44.30 | % | 0.02 | 0 | 0 | 1.03 | 0.17 | 0.00 | -1.57 | 6/5/2026 3:59:45 PM EST | |||
| 2,450.00 | 39.60 | 49.60 | 44.60 | % | 0.02 | 0 | 0 | 1.04 | 0.17 | 0.00 | -1.55 | 6/5/2026 3:59:45 PM EST | |||
| 2,460.00 | 38.50 | 48.50 | 43.50 | % | 0.02 | 0 | 0 | 1.04 | 0.16 | 0.00 | -1.54 | 6/5/2026 3:59:45 PM EST | |||
| 2,470.00 | 38.00 | 48.00 | 43.00 | % | 0.02 | 0 | 0 | 1.04 | 0.16 | 0.00 | -1.52 | 6/5/2026 3:59:45 PM EST | |||
| 2,480.00 | 36.90 | 46.80 | 41.85 | 59.90 | % | 0.02 | 6 | 0 | 1.04 | 0.16 | 0.00 | -1.51 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,490.00 | 36.10 | 46.10 | 41.10 | % | 0.02 | 0 | 0 | 1.04 | 0.16 | 0.00 | -1.50 | 6/5/2026 3:59:45 PM EST | |||
| 2,500.00 | 35.90 | 45.90 | 40.90 | 54.80 | % | 0.02 | 1 | 0 | 1.04 | 0.15 | 0.00 | -1.48 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,510.00 | 34.70 | 44.70 | 39.70 | % | 0.02 | 0 | 0 | 1.04 | 0.15 | 0.00 | -1.47 | 6/5/2026 3:59:45 PM EST | |||
| 2,520.00 | 34.20 | 44.20 | 39.20 | % | 0.02 | 0 | 0 | 1.04 | 0.15 | 0.00 | -1.45 | 6/5/2026 3:59:45 PM EST | |||
| 2,530.00 | 32.90 | 42.90 | 37.90 | % | 0.01 | 0 | 0 | 1.04 | 0.15 | 0.00 | -1.44 | 6/5/2026 3:59:45 PM EST | |||
| 2,540.00 | 32.70 | 42.70 | 37.70 | 41.40 | % | 0.01 | 4 | 0 | 1.04 | 0.14 | 0.00 | -1.42 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,550.00 | 32.10 | 42.10 | 37.10 | % | 0.01 | 0 | 0 | 1.04 | 0.14 | 0.00 | -1.41 | 6/5/2026 3:59:45 PM EST | |||
| 2,560.00 | 30.80 | 40.80 | 35.80 | % | 0.01 | 0 | 0 | 1.04 | 0.14 | 0.00 | -1.40 | 6/5/2026 3:59:45 PM EST | |||
| 2,570.00 | 30.70 | 40.70 | 35.70 | 47.90 | % | 0.01 | 2 | 0 | 1.04 | 0.14 | 0.00 | -1.38 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,580.00 | 29.40 | 39.40 | 34.40 | 47.04 | % | 0.01 | 2 | 0 | 1.05 | 0.14 | 0.00 | -1.37 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,590.00 | 29.30 | 39.30 | 34.30 | 46.36 | % | 0.01 | 2 | 0 | 1.04 | 0.13 | 0.00 | -1.36 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,600.00 | 28.40 | 38.40 | 33.40 | 45.50 | % | 0.01 | 2 | 0 | 1.05 | 0.13 | 0.00 | -1.35 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,610.00 | 27.50 | 37.20 | 32.35 | 42.70 | % | 0.01 | 10 | 0 | 1.04 | 0.13 | 0.00 | -1.33 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,620.00 | 27.30 | 37.20 | 32.25 | 42.10 | % | 0.01 | 18 | 0 | 1.04 | 0.13 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,630.00 | 26.80 | 36.80 | 31.80 | % | 0.01 | 0 | 0 | 1.04 | 0.13 | 0.00 | -1.31 | 6/5/2026 3:59:45 PM EST | |||
| 2,640.00 | 25.70 | 35.70 | 30.70 | 41.00 | % | 0.01 | 6 | 0 | 1.04 | 0.12 | 0.00 | -1.29 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,650.00 | 26.50 | 35.30 | 30.90 | 31.30 | % | 0.01 | 15 | 0 | 1.05 | 0.12 | 0.00 | -1.28 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,660.00 | 25.10 | 35.10 | 30.10 | % | 0.01 | 0 | 0 | 1.04 | 0.12 | 0.00 | -1.27 | 6/5/2026 3:59:45 PM EST | |||
| 2,670.00 | 25.10 | 35.10 | 30.10 | 30.10 | % | 0.01 | 5 | 0 | 1.05 | 0.12 | 0.00 | -1.26 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,680.00 | 23.70 | 33.70 | 28.70 | 32.80 | % | 0.01 | 4 | 0 | 1.04 | 0.12 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,690.00 | 24.80 | 33.40 | 29.10 | 38.37 | % | 0.01 | 5 | 0 | 1.05 | 0.12 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,700.00 | 24.10 | 32.80 | 28.45 | 27.65 | % | 0.01 | 15 | 0 | 1.05 | 0.11 | 0.00 | -1.22 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.00 | 14.40 | 24.30 | 19.35 | 18.59 | % | 0.02 | 4 | 0 | 1.18 | -0.05 | 0.00 | -0.85 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 870.00 | 15.60 | 25.60 | 20.60 | 13.97 | % | 0.02 | 1 | 0 | 1.20 | -0.06 | 0.00 | -0.86 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 875.00 | 15.10 | 25.10 | 20.10 | % | 0.02 | 0 | 0 | 1.18 | -0.06 | 0.00 | -0.88 | 6/5/2026 3:59:45 PM EST | |||
| 880.00 | 17.60 | 27.60 | 22.60 | % | 0.03 | 0 | 0 | 1.20 | -0.06 | 0.00 | -0.89 | 6/5/2026 3:59:45 PM EST | |||
| 885.00 | 16.10 | 26.10 | 21.10 | % | 0.02 | 0 | 0 | 1.17 | -0.06 | 0.00 | -0.90 | 6/5/2026 3:59:45 PM EST | |||
| 890.00 | 16.60 | 26.60 | 21.60 | % | 0.02 | 0 | 0 | 1.17 | -0.06 | 0.00 | -0.92 | 6/5/2026 3:59:45 PM EST | |||
| 895.00 | 17.40 | 27.40 | 22.40 | % | 0.03 | 0 | 0 | 1.17 | -0.06 | 0.00 | -0.93 | 6/5/2026 3:59:45 PM EST | |||
| 900.00 | 18.40 | 28.30 | 23.35 | 19.60 | % | 0.03 | 3 | 0 | 1.18 | -0.06 | 0.00 | -0.94 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 905.00 | 18.10 | 28.10 | 23.10 | 23.97 | % | 0.03 | 3 | 0 | 1.16 | -0.07 | 0.00 | -0.96 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 910.00 | 18.60 | 28.60 | 23.60 | 18.50 | % | 0.03 | 10 | 0 | 1.16 | -0.07 | 0.00 | -0.97 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 915.00 | 19.20 | 29.10 | 24.15 | 17.80 | % | 0.03 | 14 | 0 | 1.16 | -0.07 | 0.00 | -0.99 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 920.00 | 19.70 | 29.30 | 24.50 | 19.30 | % | 0.03 | 11 | 0 | 1.15 | -0.07 | 0.00 | -1.00 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 925.00 | 20.70 | 30.70 | 25.70 | 19.70 | % | 0.03 | 13 | 0 | 1.16 | -0.07 | 0.00 | -1.01 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 930.00 | 21.60 | 30.90 | 26.25 | 25.80 | % | 0.03 | 21 | 0 | 1.16 | -0.07 | 0.00 | -1.03 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 935.00 | 21.40 | 31.30 | 26.35 | 19.80 | % | 0.03 | 2 | 0 | 1.15 | -0.07 | 0.00 | -1.04 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 940.00 | 22.30 | 32.30 | 27.30 | % | 0.03 | 0 | 0 | 1.15 | -0.08 | 0.00 | -1.06 | 6/5/2026 3:59:45 PM EST | |||
| 945.00 | 22.70 | 32.70 | 27.70 | % | 0.03 | 0 | 0 | 1.15 | -0.08 | 0.00 | -1.07 | 6/5/2026 3:59:45 PM EST | |||
| 950.00 | 23.60 | 33.60 | 28.60 | 24.81 | % | 0.03 | 7 | 0 | 1.15 | -0.08 | 0.00 | -1.09 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 955.00 | 23.80 | 33.80 | 28.80 | % | 0.03 | 0 | 0 | 1.14 | -0.08 | 0.00 | -1.10 | 6/5/2026 3:59:45 PM EST | |||
| 960.00 | 25.10 | 34.60 | 29.85 | 20.90 | % | 0.03 | 5 | 0 | 1.14 | -0.08 | 0.00 | -1.12 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 965.00 | 25.50 | 35.50 | 30.50 | 21.51 | % | 0.03 | 5 | 0 | 1.14 | -0.08 | 0.00 | -1.13 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 970.00 | 26.10 | 36.10 | 31.10 | % | 0.03 | 0 | 0 | 1.14 | -0.09 | 0.00 | -1.14 | 6/5/2026 3:59:45 PM EST | |||
| 975.00 | 27.00 | 37.00 | 32.00 | % | 0.03 | 0 | 0 | 1.14 | -0.09 | 0.00 | -1.16 | 6/5/2026 3:59:45 PM EST | |||
| 980.00 | 27.70 | 37.70 | 32.70 | 22.80 | % | 0.03 | 4 | 0 | 1.14 | -0.09 | 0.00 | -1.17 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 985.00 | 28.10 | 38.00 | 33.05 | % | 0.03 | 0 | 0 | 1.13 | -0.09 | 0.00 | -1.19 | 6/5/2026 3:59:45 PM EST | |||
| 990.00 | 28.80 | 38.70 | 33.75 | % | 0.03 | 0 | 0 | 1.13 | -0.09 | 0.00 | -1.20 | 6/5/2026 3:59:45 PM EST | |||
| 995.00 | 29.60 | 39.60 | 34.60 | % | 0.03 | 0 | 0 | 1.13 | -0.10 | 0.00 | -1.22 | 6/5/2026 3:59:45 PM EST | |||
| 1,000.00 | 31.10 | 41.00 | 36.05 | 36.80 | % | 0.04 | 31 | 0 | 1.13 | -0.10 | 0.00 | -1.23 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,005.00 | 30.90 | 40.90 | 35.90 | 25.45 | % | 0.04 | 2 | 0 | 1.12 | -0.10 | 0.00 | -1.25 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,010.00 | 32.60 | 42.60 | 37.60 | 35.90 | % | 0.04 | 6 | 0 | 1.13 | -0.10 | 0.00 | -1.26 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,015.00 | 33.10 | 43.00 | 38.05 | 26.40 | % | 0.04 | 33 | 0 | 1.13 | -0.10 | 0.00 | -1.28 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,020.00 | 33.40 | 43.40 | 38.40 | % | 0.04 | 0 | 0 | 1.12 | -0.10 | 0.00 | -1.29 | 6/5/2026 3:59:45 PM EST | |||
| 1,025.00 | 34.60 | 44.60 | 39.60 | % | 0.04 | 0 | 0 | 1.12 | -0.11 | 0.00 | -1.31 | 6/5/2026 3:59:45 PM EST | |||
| 1,030.00 | 35.60 | 45.60 | 40.60 | 29.11 | % | 0.04 | 237 | 0 | 1.12 | -0.11 | 0.00 | -1.32 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,035.00 | 36.40 | 46.40 | 41.40 | % | 0.04 | 0 | 0 | 1.12 | -0.11 | 0.00 | -1.34 | 6/5/2026 3:59:45 PM EST | |||
| 1,040.00 | 37.20 | 47.10 | 42.15 | 43.50 | % | 0.04 | 35 | 0 | 1.12 | -0.11 | 0.00 | -1.35 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,045.00 | 38.30 | 48.30 | 43.30 | 38.20 | % | 0.04 | 5 | 0 | 1.12 | -0.11 | 0.00 | -1.37 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,050.00 | 39.70 | 49.60 | 44.65 | 43.80 | % | 0.04 | 5 | 0 | 1.12 | -0.12 | 0.00 | -1.38 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,055.00 | 40.00 | 50.00 | 45.00 | % | 0.04 | 0 | 0 | 1.11 | -0.12 | 0.00 | -1.40 | 6/5/2026 3:59:45 PM EST | |||
| 1,060.00 | 40.80 | 50.80 | 45.80 | % | 0.04 | 0 | 0 | 1.11 | -0.12 | 0.00 | -1.41 | 6/5/2026 3:59:45 PM EST | |||
| 1,065.00 | 42.20 | 52.20 | 47.20 | 50.40 | % | 0.04 | 1 | 0 | 1.11 | -0.12 | 0.00 | -1.43 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,070.00 | 43.10 | 53.10 | 48.10 | 36.80 | % | 0.04 | 5 | 0 | 1.11 | -0.13 | 0.00 | -1.44 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,075.00 | 44.20 | 54.20 | 49.20 | 50.60 | % | 0.05 | 1 | 0 | 1.11 | -0.13 | 0.00 | -1.46 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,080.00 | 45.60 | 55.50 | 50.55 | 36.70 | % | 0.05 | 1 | 0 | 1.11 | -0.13 | 0.00 | -1.47 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,085.00 | 47.00 | 57.00 | 52.00 | 36.60 | % | 0.05 | 1 | 0 | 1.11 | -0.13 | 0.00 | -1.49 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,090.00 | 47.20 | 57.10 | 52.15 | 54.20 | % | 0.05 | 1 | 0 | 1.11 | -0.13 | 0.00 | -1.50 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,095.00 | 48.60 | 58.60 | 53.60 | 54.90 | % | 0.05 | 1 | 0 | 1.11 | -0.14 | 0.00 | -1.52 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,100.00 | 49.50 | 59.40 | 54.45 | 55.90 | % | 0.05 | 2 | 0 | 1.11 | -0.14 | 0.00 | -1.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,105.00 | 49.90 | 59.70 | 54.80 | 43.60 | % | 0.05 | 3 | 0 | 1.10 | -0.14 | 0.00 | -1.55 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,110.00 | 51.10 | 61.10 | 56.10 | 59.90 | % | 0.05 | 1 | 0 | 1.10 | -0.14 | 0.00 | -1.56 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,115.00 | 54.20 | 64.20 | 59.20 | 59.80 | % | 0.05 | 2 | 0 | 1.10 | -0.15 | 0.00 | -1.58 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,120.00 | 53.50 | 63.50 | 58.50 | 43.86 | % | 0.05 | 6 | 0 | 1.10 | -0.15 | 0.00 | -1.59 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,125.00 | 55.50 | 65.40 | 60.45 | 58.40 | % | 0.05 | 1 | 0 | 1.10 | -0.15 | 0.00 | -1.61 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,130.00 | 56.90 | 66.80 | 61.85 | 44.60 | % | 0.05 | 2 | 0 | 1.10 | -0.15 | 0.00 | -1.62 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,135.00 | 57.30 | 67.30 | 62.30 | % | 0.05 | 0 | 0 | 1.09 | -0.16 | 0.00 | -1.64 | 6/5/2026 3:59:45 PM EST | |||
| 1,140.00 | 58.70 | 68.70 | 63.70 | 47.30 | % | 0.06 | 2 | 0 | 1.09 | -0.16 | 0.00 | -1.65 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,150.00 | 61.80 | 71.80 | 66.80 | 65.80 | % | 0.06 | 6 | 0 | 1.10 | -0.16 | 0.00 | -1.68 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,160.00 | 64.40 | 74.30 | 69.35 | 65.70 | % | 0.06 | 12 | 0 | 1.10 | -0.17 | 0.00 | -1.71 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,170.00 | 67.50 | 76.90 | 72.20 | 66.30 | % | 0.06 | 3 | 0 | 1.10 | -0.17 | 0.00 | -1.74 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,180.00 | 70.00 | 79.20 | 74.60 | 55.80 | % | 0.06 | 2 | 0 | 1.09 | -0.18 | 0.00 | -1.77 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,190.00 | 72.00 | 82.00 | 77.00 | 58.85 | % | 0.06 | 5 | 0 | 1.09 | -0.18 | 0.00 | -1.80 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,200.00 | 75.80 | 85.50 | 80.65 | 71.09 | % | 0.07 | 8 | 0 | 1.09 | -0.19 | 0.00 | -1.83 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,210.00 | 78.80 | 88.80 | 83.80 | 88.00 | % | 0.07 | 2 | 0 | 1.09 | -0.20 | 0.00 | -1.85 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,220.00 | 81.40 | 90.90 | 86.15 | 86.60 | % | 0.07 | 22 | 0 | 1.09 | -0.20 | 0.00 | -1.88 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,230.00 | 84.60 | 94.60 | 89.60 | % | 0.07 | 0 | 0 | 1.09 | -0.21 | 0.00 | -1.91 | 6/5/2026 3:59:45 PM EST | |||
| 1,240.00 | 89.40 | 99.40 | 94.40 | 87.00 | % | 0.08 | 3 | 0 | 1.08 | -0.21 | 0.00 | -1.94 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,250.00 | 91.10 | 100.90 | 96.00 | 75.80 | % | 0.08 | 16 | 0 | 1.08 | -0.22 | 0.00 | -1.96 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,260.00 | 94.90 | 104.90 | 99.90 | 104.00 | % | 0.08 | 69 | 0 | 1.08 | -0.22 | 0.00 | -1.99 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,270.00 | 97.90 | 107.90 | 102.90 | 84.80 | % | 0.08 | 1 | 0 | 1.08 | -0.23 | 0.00 | -2.01 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,280.00 | 100.80 | 111.90 | 106.35 | 102.17 | % | 0.08 | 6 | 0 | 1.08 | -0.24 | 0.00 | -2.04 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,290.00 | 104.50 | 115.30 | 109.90 | 110.80 | % | 0.09 | 8 | 0 | 1.08 | -0.24 | 0.00 | -2.07 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,300.00 | 108.20 | 119.20 | 113.70 | 110.21 | % | 0.09 | 7 | 0 | 1.07 | -0.25 | 0.00 | -2.09 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,310.00 | 112.00 | 123.00 | 117.50 | 118.30 | % | 0.09 | 6 | 0 | 1.08 | -0.25 | 0.00 | -2.11 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,315.00 | 113.90 | 128.00 | 120.95 | 119.00 | % | 0.09 | 23 | 0 | 1.07 | -0.26 | 0.00 | -2.12 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,320.00 | 115.80 | 126.90 | 121.35 | 121.20 | % | 0.09 | 2 | 0 | 1.07 | -0.26 | 0.00 | -2.14 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,325.00 | 117.80 | 131.20 | 124.50 | 102.30 | % | 0.09 | 1 | 0 | 1.07 | -0.26 | 0.00 | -2.15 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,330.00 | 119.70 | 131.50 | 125.60 | 104.30 | % | 0.09 | 2 | 0 | 1.07 | -0.27 | 0.00 | -2.16 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,335.00 | 121.40 | 135.00 | 128.20 | % | 0.10 | 0 | 0 | 1.08 | -0.27 | 0.00 | -2.17 | 6/5/2026 3:59:45 PM EST | |||
| 1,340.00 | 123.70 | 137.20 | 130.45 | 128.70 | % | 0.10 | 4 | 0 | 1.07 | -0.27 | 0.00 | -2.18 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,345.00 | 125.10 | 140.40 | 132.75 | 131.90 | % | 0.10 | 13 | 0 | 1.07 | -0.28 | 0.00 | -2.19 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,350.00 | 127.80 | 140.30 | 134.05 | 126.87 | % | 0.10 | 5 | 0 | 1.07 | -0.28 | 0.00 | -2.20 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,355.00 | 129.80 | 145.50 | 137.65 | % | 0.10 | 0 | 0 | 1.07 | -0.28 | 0.00 | -2.21 | 6/5/2026 3:59:45 PM EST | |||
| 1,360.00 | 131.90 | 144.00 | 137.95 | 131.55 | % | 0.10 | 5 | 0 | 1.07 | -0.29 | 0.00 | -2.22 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,365.00 | 134.00 | 146.00 | 140.00 | 111.20 | % | 0.10 | 8 | 0 | 1.07 | -0.29 | 0.00 | -2.23 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,370.00 | 134.40 | 150.00 | 142.20 | 111.33 | % | 0.10 | 2 | 0 | 1.07 | -0.29 | 0.00 | -2.24 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,375.00 | 137.40 | 152.00 | 144.70 | % | 0.11 | 0 | 0 | 1.07 | -0.29 | 0.00 | -2.25 | 6/5/2026 3:59:45 PM EST | |||
| 1,380.00 | 140.40 | 153.30 | 146.85 | % | 0.11 | 0 | 0 | 1.07 | -0.30 | 0.00 | -2.26 | 6/5/2026 3:59:45 PM EST | |||
| 1,385.00 | 141.60 | 155.40 | 148.50 | % | 0.11 | 0 | 0 | 1.07 | -0.30 | 0.00 | -2.28 | 6/5/2026 3:59:45 PM EST | |||
| 1,390.00 | 144.10 | 157.50 | 150.80 | % | 0.11 | 0 | 0 | 1.07 | -0.30 | 0.00 | -2.29 | 6/5/2026 3:59:45 PM EST | |||
| 1,395.00 | 146.30 | 161.60 | 153.95 | % | 0.11 | 0 | 0 | 1.07 | -0.31 | 0.00 | -2.29 | 6/5/2026 3:59:45 PM EST | |||
| 1,400.00 | 149.20 | 162.20 | 155.70 | 154.00 | % | 0.11 | 2 | 0 | 1.07 | -0.31 | 0.00 | -2.30 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,405.00 | 151.50 | 163.70 | 157.60 | 126.90 | % | 0.11 | 2 | 0 | 1.07 | -0.31 | 0.00 | -2.31 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,410.00 | 153.10 | 168.90 | 161.00 | 155.40 | % | 0.11 | 1 | 0 | 1.06 | -0.32 | 0.00 | -2.32 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,415.00 | 156.10 | 168.00 | 162.05 | 160.85 | % | 0.11 | 7 | 0 | 1.07 | -0.32 | 0.00 | -2.33 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,420.00 | 158.40 | 170.70 | 164.55 | 158.60 | % | 0.12 | 2 | 0 | 1.07 | -0.32 | 0.00 | -2.34 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,425.00 | 160.70 | 172.60 | 166.65 | 168.45 | % | 0.12 | 5 | 0 | 1.06 | -0.33 | 0.00 | -2.35 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,430.00 | 162.40 | 176.00 | 169.20 | 134.15 | % | 0.12 | 6 | 0 | 1.06 | -0.33 | 0.00 | -2.35 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,435.00 | 164.60 | 180.60 | 172.60 | 174.65 | % | 0.12 | 3 | 0 | 1.06 | -0.33 | 0.00 | -2.36 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,440.00 | 167.80 | 181.90 | 174.85 | 170.70 | % | 0.12 | 1 | 0 | 1.07 | -0.34 | 0.00 | -2.37 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,445.00 | 170.10 | 182.00 | 176.05 | % | 0.12 | 0 | 0 | 1.07 | -0.34 | 0.00 | -2.38 | 6/5/2026 3:59:45 PM EST | |||
| 1,450.00 | 172.50 | 184.00 | 178.25 | 183.35 | % | 0.12 | 10 | 0 | 1.07 | -0.34 | 0.00 | -2.39 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,455.00 | 174.90 | 189.20 | 182.05 | 148.85 | % | 0.13 | 3 | 0 | 1.06 | -0.35 | 0.00 | -2.39 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,460.00 | 177.30 | 191.90 | 184.60 | % | 0.13 | 0 | 0 | 1.06 | -0.35 | 0.00 | -2.40 | 6/5/2026 3:59:45 PM EST | |||
| 1,465.00 | 179.80 | 193.90 | 186.85 | % | 0.13 | 0 | 0 | 1.06 | -0.35 | 0.00 | -2.41 | 6/5/2026 3:59:45 PM EST | |||
| 1,470.00 | 182.20 | 194.00 | 188.10 | 148.78 | % | 0.13 | 2 | 0 | 1.06 | -0.36 | 0.00 | -2.41 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,475.00 | 184.00 | 199.40 | 191.70 | % | 0.13 | 0 | 0 | 1.06 | -0.36 | 0.00 | -2.42 | 6/5/2026 3:59:45 PM EST | |||
| 1,480.00 | 187.20 | 196.00 | 191.60 | % | 0.13 | 0 | 0 | 1.05 | -0.36 | 0.00 | -2.43 | 6/5/2026 3:59:45 PM EST | |||
| 1,485.00 | 189.00 | 202.00 | 195.50 | % | 0.13 | 0 | 0 | 1.06 | -0.37 | 0.00 | -2.43 | 6/5/2026 3:59:45 PM EST | |||
| 1,490.00 | 192.20 | 206.00 | 199.10 | % | 0.13 | 0 | 0 | 1.06 | -0.37 | 0.00 | -2.44 | 6/5/2026 3:59:45 PM EST | |||
| 1,495.00 | 194.00 | 208.00 | 201.00 | % | 0.13 | 0 | 0 | 1.06 | -0.37 | 0.00 | -2.45 | 6/5/2026 3:59:45 PM EST | |||
| 1,500.00 | 196.40 | 211.90 | 204.15 | 216.17 | % | 0.14 | 12 | 0 | 1.06 | -0.38 | 0.00 | -2.45 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,505.00 | 199.90 | 212.00 | 205.95 | % | 0.14 | 0 | 0 | 1.06 | -0.38 | 0.00 | -2.46 | 6/5/2026 3:59:45 PM EST | |||
| 1,510.00 | 201.50 | 217.60 | 209.55 | % | 0.14 | 0 | 0 | 1.06 | -0.38 | 0.00 | -2.46 | 6/5/2026 3:59:45 PM EST | |||
| 1,515.00 | 205.10 | 220.00 | 212.55 | 173.66 | % | 0.14 | 2 | 0 | 1.06 | -0.39 | 0.00 | -2.47 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,520.00 | 206.60 | 220.00 | 213.30 | % | 0.14 | 0 | 0 | 1.06 | -0.39 | 0.00 | -2.47 | 6/5/2026 3:59:45 PM EST | |||
| 1,525.00 | 209.50 | 224.00 | 216.75 | % | 0.14 | 0 | 0 | 1.06 | -0.39 | 0.00 | -2.48 | 6/5/2026 3:59:45 PM EST | |||
| 1,530.00 | 210.70 | 228.00 | 219.35 | % | 0.14 | 0 | 0 | 1.06 | -0.40 | 0.00 | -2.48 | 6/5/2026 3:59:45 PM EST | |||
| 1,535.00 | 215.70 | 228.00 | 221.85 | % | 0.14 | 0 | 0 | 1.05 | -0.40 | 0.00 | -2.48 | 6/5/2026 3:59:45 PM EST | |||
| 1,540.00 | 217.30 | 232.00 | 224.65 | % | 0.15 | 0 | 0 | 1.05 | -0.40 | 0.00 | -2.49 | 6/5/2026 3:59:45 PM EST | |||
| 1,545.00 | 221.20 | 235.40 | 228.30 | 215.38 | % | 0.15 | 1 | 0 | 1.06 | -0.41 | 0.00 | -2.49 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,550.00 | 223.90 | 236.00 | 229.95 | 219.59 | % | 0.15 | 1 | 0 | 1.05 | -0.41 | 0.00 | -2.50 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,555.00 | 226.70 | 239.60 | 233.15 | 200.10 | % | 0.15 | 2 | 0 | 1.05 | -0.41 | 0.00 | -2.50 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,560.00 | 227.00 | 244.00 | 235.50 | % | 0.15 | 0 | 0 | 1.05 | -0.41 | 0.00 | -2.51 | 6/5/2026 3:59:45 PM EST | |||
| 1,565.00 | 231.30 | 244.00 | 237.65 | % | 0.15 | 0 | 0 | 1.05 | -0.42 | 0.00 | -2.51 | 6/5/2026 3:59:45 PM EST | |||
| 1,570.00 | 234.10 | 248.90 | 241.50 | 236.80 | % | 0.15 | 5 | 0 | 1.05 | -0.42 | 0.00 | -2.51 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,575.00 | 237.00 | 250.00 | 243.50 | % | 0.15 | 0 | 0 | 1.05 | -0.42 | 0.00 | -2.52 | 6/5/2026 3:59:45 PM EST | |||
| 1,580.00 | 240.80 | 254.00 | 247.40 | % | 0.16 | 0 | 0 | 1.05 | -0.43 | 0.00 | -2.52 | 6/5/2026 3:59:45 PM EST | |||
| 1,585.00 | 242.70 | 258.00 | 250.35 | 198.92 | % | 0.16 | 5 | 0 | 1.05 | -0.43 | 0.00 | -2.52 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,590.00 | 245.00 | 258.00 | 251.50 | % | 0.16 | 0 | 0 | 1.05 | -0.43 | 0.00 | -2.52 | 6/5/2026 3:59:45 PM EST | |||
| 1,595.00 | 249.00 | 260.00 | 254.50 | 262.33 | % | 0.16 | 10 | 0 | 1.05 | -0.44 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,600.00 | 250.80 | 263.30 | 257.05 | 249.28 | % | 0.16 | 18 | 0 | 1.05 | -0.44 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,605.00 | 252.70 | 268.00 | 260.35 | 211.30 | % | 0.16 | 10 | 0 | 1.05 | -0.44 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,610.00 | 257.10 | 271.90 | 264.50 | 256.44 | % | 0.16 | 18 | 0 | 1.05 | -0.45 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,615.00 | 260.70 | 274.00 | 267.35 | 275.03 | % | 0.17 | 20 | 0 | 1.05 | -0.45 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,620.00 | 264.10 | 276.00 | 270.05 | 262.00 | % | 0.17 | 11 | 0 | 1.05 | -0.45 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,625.00 | 265.70 | 280.00 | 272.85 | 219.43 | % | 0.17 | 2 | 0 | 1.05 | -0.46 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,630.00 | 269.00 | 284.00 | 276.50 | 277.45 | % | 0.17 | 1 | 0 | 1.05 | -0.46 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,635.00 | 271.50 | 288.00 | 279.75 | % | 0.17 | 0 | 0 | 1.05 | -0.46 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,640.00 | 276.20 | 290.00 | 283.10 | 279.00 | % | 0.17 | 6 | 0 | 1.04 | -0.47 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,645.00 | 277.70 | 294.00 | 285.85 | % | 0.17 | 0 | 0 | 1.04 | -0.47 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,650.00 | 282.30 | 294.00 | 288.15 | 245.40 | % | 0.17 | 6 | 0 | 1.05 | -0.47 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,655.00 | 285.40 | 298.00 | 291.70 | % | 0.18 | 0 | 0 | 1.05 | -0.48 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,660.00 | 288.00 | 300.00 | 294.00 | 240.58 | % | 0.18 | 6 | 0 | 1.05 | -0.48 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,665.00 | 290.50 | 304.00 | 297.25 | 242.89 | % | 0.18 | 1 | 0 | 1.05 | -0.48 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,670.00 | 294.00 | 306.00 | 300.00 | % | 0.18 | 0 | 0 | 1.05 | -0.48 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,675.00 | 297.90 | 310.00 | 303.95 | % | 0.18 | 0 | 0 | 1.05 | -0.49 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,680.00 | 298.40 | 316.00 | 307.20 | % | 0.18 | 0 | 0 | 1.05 | -0.49 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,685.00 | 301.60 | 316.00 | 308.80 | % | 0.18 | 0 | 0 | 1.05 | -0.49 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,690.00 | 307.50 | 320.00 | 313.75 | % | 0.19 | 0 | 0 | 1.05 | -0.50 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,695.00 | 308.00 | 324.00 | 316.00 | % | 0.19 | 0 | 0 | 1.05 | -0.50 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,700.00 | 311.30 | 326.00 | 318.65 | 331.17 | % | 0.19 | 4 | 0 | 1.05 | -0.50 | 0.00 | -2.54 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,705.00 | 315.70 | 332.00 | 323.85 | % | 0.19 | 0 | 0 | 1.04 | -0.51 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,710.00 | 319.30 | 332.00 | 325.65 | % | 0.19 | 0 | 0 | 1.05 | -0.51 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,715.00 | 322.60 | 336.00 | 329.30 | % | 0.19 | 0 | 0 | 1.04 | -0.51 | 0.00 | -2.54 | 6/5/2026 3:59:45 PM EST | |||
| 1,720.00 | 325.80 | 336.00 | 330.90 | 268.88 | % | 0.19 | 2 | 0 | 1.04 | -0.52 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,730.00 | 332.50 | 346.90 | 339.70 | 292.15 | % | 0.20 | 4 | 0 | 1.04 | -0.52 | 0.00 | -2.53 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,740.00 | 337.70 | 354.00 | 345.85 | % | 0.20 | 0 | 0 | 1.04 | -0.53 | 0.00 | -2.53 | 6/5/2026 3:59:45 PM EST | |||
| 1,750.00 | 346.00 | 360.00 | 353.00 | 294.70 | % | 0.20 | 2 | 0 | 1.04 | -0.53 | 0.00 | -2.52 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,760.00 | 352.40 | 368.00 | 360.20 | 245.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.04 | -0.54 | 0.00 | -2.52 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,765.00 | 355.10 | 370.40 | 362.75 | % | 0.21 | 0 | 0 | 1.04 | -0.54 | 0.00 | -2.51 | 6/5/2026 3:59:45 PM EST | |||
| 1,770.00 | 359.60 | 372.00 | 365.80 | % | 0.21 | 0 | 0 | 1.04 | -0.55 | 0.00 | -2.51 | 6/5/2026 3:59:45 PM EST | |||
| 1,775.00 | 363.10 | 376.00 | 369.55 | % | 0.21 | 0 | 0 | 1.04 | -0.55 | 0.00 | -2.51 | 6/5/2026 3:59:45 PM EST | |||
| 1,780.00 | 364.80 | 382.00 | 373.40 | % | 0.21 | 0 | 0 | 1.04 | -0.55 | 0.00 | -2.50 | 6/5/2026 3:59:45 PM EST | |||
| 1,785.00 | 368.90 | 382.00 | 375.45 | % | 0.21 | 0 | 0 | 1.04 | -0.55 | 0.00 | -2.50 | 6/5/2026 3:59:45 PM EST | |||
| 1,790.00 | 373.40 | 386.00 | 379.70 | 256.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.03 | -0.56 | 0.00 | -2.50 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,795.00 | 376.50 | 390.00 | 383.25 | 329.98 | % | 0.21 | 2 | 0 | 1.04 | -0.56 | 0.00 | -2.49 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,800.00 | 380.00 | 395.00 | 387.50 | 271.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.04 | -0.56 | 0.00 | -2.49 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,805.00 | 383.50 | 396.00 | 389.75 | % | 0.22 | 0 | 0 | 1.04 | -0.57 | 0.00 | -2.49 | 6/5/2026 3:59:45 PM EST | |||
| 1,810.00 | 387.10 | 400.40 | 393.75 | 271.60 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.04 | -0.57 | 0.00 | -2.48 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,815.00 | 390.70 | 404.00 | 397.35 | 347.88 | % | 0.22 | 2 | 0 | 1.04 | -0.57 | 0.00 | -2.48 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,820.00 | 393.00 | 408.20 | 400.60 | 286.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.04 | -0.57 | 0.00 | -2.48 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,825.00 | 397.70 | 412.00 | 404.85 | 348.42 | % | 0.22 | 4 | 0 | 1.04 | -0.58 | 0.00 | -2.47 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,830.00 | 401.80 | 414.00 | 407.90 | % | 0.22 | 0 | 0 | 1.04 | -0.58 | 0.00 | -2.47 | 6/5/2026 3:59:45 PM EST | |||
| 1,835.00 | 403.80 | 420.00 | 411.90 | 352.66 | % | 0.22 | 2 | 0 | 1.04 | -0.58 | 0.00 | -2.46 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,840.00 | 409.00 | 422.00 | 415.50 | % | 0.23 | 0 | 0 | 1.04 | -0.59 | 0.00 | -2.46 | 6/5/2026 3:59:45 PM EST | |||
| 1,845.00 | 412.10 | 424.00 | 418.05 | 367.69 | +64.59 | +21.31% | 0.23 | 4 | 0 | 1.04 | -0.59 | 0.00 | -2.45 | 6/5/2026 | 6/5/2026 3:59:45 PM EST |
| 1,850.00 | 416.20 | 430.00 | 423.10 | 295.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -0.59 | 0.00 | -2.45 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,855.00 | 419.40 | 432.00 | 425.70 | 372.94 | % | 0.23 | 2 | 0 | 1.04 | -0.59 | 0.00 | -2.44 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,860.00 | 423.10 | 436.10 | 429.60 | % | 0.23 | 0 | 0 | 1.04 | -0.60 | 0.00 | -2.44 | 6/5/2026 3:59:45 PM EST | |||
| 1,865.00 | 425.60 | 441.60 | 433.60 | 310.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.04 | -0.60 | 0.00 | -2.43 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,870.00 | 429.30 | 442.00 | 435.65 | % | 0.23 | 0 | 0 | 1.04 | -0.60 | 0.00 | -2.43 | 6/5/2026 3:59:45 PM EST | |||
| 1,875.00 | 434.60 | 446.00 | 440.30 | % | 0.23 | 0 | 0 | 1.04 | -0.61 | 0.00 | -2.42 | 6/5/2026 3:59:45 PM EST | |||
| 1,880.00 | 436.70 | 452.00 | 444.35 | 321.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.04 | -0.61 | 0.00 | -2.42 | 6/4/2026 | 6/5/2026 3:59:45 PM EST |
| 1,885.00 | 442.00 | 454.00 | 448.00 | 401.00 | % | 0.24 | 2 | 0 | 1.04 | -0.61 | 0.00 | -2.41 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,890.00 | 445.80 | 458.00 | 451.90 | 395.22 | % | 0.24 | 4 | 0 | 1.04 | -0.61 | 0.00 | -2.41 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,895.00 | 449.50 | 464.00 | 456.75 | 396.23 | % | 0.24 | 2 | 0 | 1.04 | -0.62 | 0.00 | -2.40 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,900.00 | 451.60 | 462.00 | 456.80 | 401.44 | % | 0.24 | 2 | 0 | 1.04 | -0.62 | 0.00 | -2.40 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,910.00 | 460.40 | 472.00 | 466.20 | 416.01 | % | 0.24 | 2 | 0 | 1.04 | -0.62 | 0.00 | -2.38 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,920.00 | 468.40 | 482.00 | 475.20 | % | 0.25 | 0 | 0 | 1.04 | -0.63 | 0.00 | -2.37 | 6/5/2026 3:59:45 PM EST | |||
| 1,930.00 | 475.60 | 492.00 | 483.80 | % | 0.25 | 0 | 0 | 1.04 | -0.63 | 0.00 | -2.36 | 6/5/2026 3:59:45 PM EST | |||
| 1,940.00 | 483.30 | 499.20 | 491.25 | 437.41 | % | 0.25 | 8 | 0 | 1.04 | -0.64 | 0.00 | -2.35 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,950.00 | 491.00 | 506.00 | 498.50 | % | 0.26 | 0 | 0 | 1.04 | -0.65 | 0.00 | -2.33 | 6/5/2026 3:59:45 PM EST | |||
| 1,960.00 | 499.30 | 512.00 | 505.65 | % | 0.26 | 0 | 0 | 1.04 | -0.65 | 0.00 | -2.32 | 6/5/2026 3:59:45 PM EST | |||
| 1,970.00 | 506.60 | 518.00 | 512.30 | % | 0.26 | 0 | 0 | 1.04 | -0.66 | 0.00 | -2.31 | 6/5/2026 3:59:45 PM EST | |||
| 1,980.00 | 514.50 | 530.00 | 522.25 | 466.69 | % | 0.26 | 2 | 0 | 1.04 | -0.66 | 0.00 | -2.29 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 1,990.00 | 522.40 | 538.00 | 530.20 | % | 0.27 | 0 | 0 | 1.04 | -0.67 | 0.00 | -2.28 | 6/5/2026 3:59:45 PM EST | |||
| 2,000.00 | 530.30 | 546.00 | 538.15 | % | 0.27 | 0 | 0 | 1.04 | -0.67 | 0.00 | -2.26 | 6/5/2026 3:59:45 PM EST | |||
| 2,010.00 | 538.20 | 550.00 | 544.10 | % | 0.27 | 0 | 0 | 1.04 | -0.68 | 0.00 | -2.25 | 6/5/2026 3:59:45 PM EST | |||
| 2,020.00 | 545.10 | 560.90 | 553.00 | % | 0.27 | 0 | 0 | 1.04 | -0.68 | 0.00 | -2.24 | 6/5/2026 3:59:45 PM EST | |||
| 2,030.00 | 554.60 | 566.00 | 560.30 | % | 0.28 | 0 | 0 | 1.04 | -0.68 | 0.00 | -2.22 | 6/5/2026 3:59:45 PM EST | |||
| 2,040.00 | 561.30 | 577.30 | 569.30 | % | 0.28 | 0 | 0 | 1.04 | -0.69 | 0.00 | -2.21 | 6/5/2026 3:59:45 PM EST | |||
| 2,050.00 | 570.70 | 582.00 | 576.35 | % | 0.28 | 0 | 0 | 1.04 | -0.69 | 0.00 | -2.19 | 6/5/2026 3:59:45 PM EST | |||
| 2,060.00 | 578.70 | 593.80 | 586.25 | % | 0.28 | 0 | 0 | 1.04 | -0.70 | 0.00 | -2.17 | 6/5/2026 3:59:45 PM EST | |||
| 2,070.00 | 586.00 | 603.60 | 594.80 | % | 0.29 | 0 | 0 | 1.03 | -0.70 | 0.00 | -2.16 | 6/5/2026 3:59:45 PM EST | |||
| 2,080.00 | 595.70 | 606.00 | 600.85 | 522.05 | % | 0.29 | 4 | 0 | 1.04 | -0.71 | 0.00 | -2.14 | 6/5/2026 | 6/5/2026 3:59:45 PM EST | |
| 2,090.00 | 603.40 | 618.00 | 610.70 | % | 0.29 | 0 | 0 | 1.04 | -0.71 | 0.00 | -2.13 | 6/5/2026 3:59:45 PM EST | |||
| 2,100.00 | 613.10 | 624.00 | 618.55 | % | 0.29 | 0 | 0 | 1.04 | -0.72 | 0.00 | -2.11 | 6/5/2026 3:59:45 PM EST | |||
| 2,110.00 | 620.30 | 632.00 | 626.15 | % | 0.30 | 0 | 0 | 1.04 | -0.72 | 0.00 | -2.10 | 6/5/2026 3:59:45 PM EST | |||
| 2,120.00 | 629.80 | 642.00 | 635.90 | % | 0.30 | 0 | 0 | 1.04 | -0.72 | 0.00 | -2.08 | 6/5/2026 3:59:45 PM EST | |||
| 2,130.00 | 636.00 | 652.00 | 644.00 | % | 0.30 | 0 | 0 | 1.04 | -0.73 | 0.00 | -2.06 | 6/5/2026 3:59:45 PM EST | |||
| 2,140.00 | 645.30 | 660.00 | 652.65 | % | 0.30 | 0 | 0 | 1.04 | -0.73 | 0.00 | -2.05 | 6/5/2026 3:59:45 PM EST | |||
| 2,150.00 | 654.30 | 666.00 | 660.15 | % | 0.31 | 0 | 0 | 1.04 | -0.74 | 0.00 | -2.03 | 6/5/2026 3:59:45 PM EST | |||
| 2,160.00 | 660.70 | 672.00 | 666.35 | % | 0.31 | 0 | 0 | 1.04 | -0.74 | 0.00 | -2.01 | 6/5/2026 3:59:45 PM EST | |||
| 2,170.00 | 669.20 | 688.00 | 678.60 | % | 0.31 | 0 | 0 | 1.04 | -0.74 | 0.00 | -2.00 | 6/5/2026 3:59:45 PM EST | |||
| 2,180.00 | 678.20 | 692.00 | 685.10 | % | 0.31 | 0 | 0 | 1.04 | -0.75 | 0.00 | -1.98 | 6/5/2026 3:59:45 PM EST | |||
| 2,190.00 | 686.80 | 704.00 | 695.40 | % | 0.32 | 0 | 0 | 1.04 | -0.75 | 0.00 | -1.97 | 6/5/2026 3:59:45 PM EST | |||
| 2,200.00 | 695.40 | 708.00 | 701.70 | % | 0.32 | 0 | 0 | 1.05 | -0.76 | 0.00 | -1.95 | 6/5/2026 3:59:45 PM EST | |||
| 2,210.00 | 705.30 | 716.00 | 710.65 | % | 0.32 | 0 | 0 | 1.06 | -0.76 | 0.00 | -1.93 | 6/5/2026 3:59:45 PM EST | |||
| 2,220.00 | 712.70 | 730.00 | 721.35 | % | 0.32 | 0 | 0 | 1.05 | -0.76 | 0.00 | -1.92 | 6/5/2026 3:59:45 PM EST | |||
| 2,230.00 | 721.40 | 736.00 | 728.70 | % | 0.33 | 0 | 0 | 1.04 | -0.77 | 0.00 | -1.90 | 6/5/2026 3:59:45 PM EST | |||
| 2,240.00 | 730.10 | 742.00 | 736.05 | % | 0.33 | 0 | 0 | 1.05 | -0.77 | 0.00 | -1.88 | 6/5/2026 3:59:45 PM EST | |||
| 2,250.00 | 738.90 | 756.00 | 747.45 | % | 0.33 | 0 | 0 | 1.05 | -0.77 | 0.00 | -1.87 | 6/5/2026 3:59:45 PM EST | |||
| 2,260.00 | 747.60 | 764.00 | 755.80 | % | 0.33 | 0 | 0 | 1.04 | -0.78 | 0.00 | -1.85 | 6/5/2026 3:59:45 PM EST | |||
| 2,270.00 | 756.40 | 768.00 | 762.20 | % | 0.34 | 0 | 0 | 1.04 | -0.78 | 0.00 | -1.83 | 6/5/2026 3:59:45 PM EST | |||
| 2,280.00 | 765.20 | 778.00 | 771.60 | % | 0.34 | 0 | 0 | 1.04 | -0.79 | 0.00 | -1.82 | 6/5/2026 3:59:45 PM EST | |||
| 2,290.00 | 774.10 | 786.00 | 780.05 | % | 0.34 | 0 | 0 | 1.04 | -0.79 | 0.00 | -1.80 | 6/5/2026 3:59:45 PM EST | |||
| 2,300.00 | 782.40 | 800.00 | 791.20 | % | 0.34 | 0 | 0 | 1.04 | -0.79 | 0.00 | -1.79 | 6/5/2026 3:59:45 PM EST | |||
| 2,310.00 | 792.90 | 809.90 | 801.40 | % | 0.35 | 0 | 0 | 1.04 | -0.79 | 0.00 | -1.77 | 6/5/2026 3:59:45 PM EST | |||
| 2,320.00 | 800.20 | 812.00 | 806.10 | % | 0.35 | 0 | 0 | 1.04 | -0.80 | 0.00 | -1.75 | 6/5/2026 3:59:45 PM EST | |||
| 2,330.00 | 809.10 | 827.80 | 818.45 | % | 0.35 | 0 | 0 | 1.04 | -0.80 | 0.00 | -1.74 | 6/5/2026 3:59:45 PM EST | |||
| 2,340.00 | 818.30 | 830.00 | 824.15 | % | 0.35 | 0 | 0 | 1.04 | -0.80 | 0.00 | -1.72 | 6/5/2026 3:59:45 PM EST | |||
| 2,350.00 | 827.10 | 844.00 | 835.55 | % | 0.36 | 0 | 0 | 1.04 | -0.81 | 0.00 | -1.71 | 6/5/2026 3:59:45 PM EST | |||
| 2,360.00 | 836.20 | 852.00 | 844.10 | % | 0.36 | 0 | 0 | 1.05 | -0.81 | 0.00 | -1.69 | 6/5/2026 3:59:45 PM EST | |||
| 2,370.00 | 845.10 | 863.60 | 854.35 | % | 0.36 | 0 | 0 | 1.04 | -0.81 | 0.00 | -1.67 | 6/5/2026 3:59:45 PM EST | |||
| 2,380.00 | 854.40 | 872.00 | 863.20 | % | 0.36 | 0 | 0 | 1.05 | -0.82 | 0.00 | -1.66 | 6/5/2026 3:59:45 PM EST | |||
| 2,390.00 | 863.20 | 880.00 | 871.60 | % | 0.36 | 0 | 0 | 1.04 | -0.82 | 0.00 | -1.64 | 6/5/2026 3:59:45 PM EST | |||
| 2,400.00 | 873.80 | 884.00 | 878.90 | % | 0.37 | 0 | 0 | 1.05 | -0.82 | 0.00 | -1.63 | 6/5/2026 3:59:45 PM EST | |||
| 2,410.00 | 883.10 | 898.20 | 890.65 | % | 0.37 | 0 | 0 | 1.04 | -0.82 | 0.00 | -1.61 | 6/5/2026 3:59:45 PM EST | |||
| 2,420.00 | 890.90 | 908.00 | 899.45 | % | 0.37 | 0 | 0 | 1.05 | -0.83 | 0.00 | -1.60 | 6/5/2026 3:59:45 PM EST | |||
| 2,430.00 | 901.40 | 914.00 | 907.70 | % | 0.37 | 0 | 0 | 1.04 | -0.83 | 0.00 | -1.58 | 6/5/2026 3:59:45 PM EST | |||
| 2,440.00 | 910.30 | 924.00 | 917.15 | % | 0.38 | 0 | 0 | 1.05 | -0.83 | 0.00 | -1.57 | 6/5/2026 3:59:45 PM EST | |||
| 2,450.00 | 919.50 | 930.00 | 924.75 | % | 0.38 | 0 | 0 | 1.06 | -0.83 | 0.00 | -1.55 | 6/5/2026 3:59:45 PM EST | |||
| 2,460.00 | 927.60 | 944.00 | 935.80 | % | 0.38 | 0 | 0 | 1.05 | -0.84 | 0.00 | -1.54 | 6/5/2026 3:59:45 PM EST | |||
| 2,470.00 | 936.50 | 953.60 | 945.05 | % | 0.38 | 0 | 0 | 1.05 | -0.84 | 0.00 | -1.52 | 6/5/2026 3:59:45 PM EST | |||
| 2,480.00 | 946.00 | 962.00 | 954.00 | % | 0.38 | 0 | 0 | 1.04 | -0.84 | 0.00 | -1.51 | 6/5/2026 3:59:45 PM EST | |||
| 2,490.00 | 956.30 | 972.00 | 964.15 | % | 0.39 | 0 | 0 | 1.05 | -0.84 | 0.00 | -1.50 | 6/5/2026 3:59:45 PM EST | |||
| 2,500.00 | 964.50 | 979.70 | 972.10 | % | 0.39 | 0 | 0 | 1.05 | -0.85 | 0.00 | -1.48 | 6/5/2026 3:59:45 PM EST | |||
| 2,510.00 | 974.80 | 991.40 | 983.10 | % | 0.39 | 0 | 0 | 1.05 | -0.85 | 0.00 | -1.47 | 6/5/2026 3:59:45 PM EST | |||
| 2,520.00 | 983.00 | 994.00 | 988.50 | % | 0.39 | 0 | 0 | 1.05 | -0.85 | 0.00 | -1.45 | 6/5/2026 3:59:45 PM EST | |||
| 2,530.00 | 993.40 | 1,010.00 | 1,001.70 | % | 0.40 | 0 | 0 | 1.04 | -0.85 | 0.00 | -1.44 | 6/5/2026 3:59:45 PM EST | |||
| 2,540.00 | 1,001.60 | 1,012.00 | 1,006.80 | % | 0.40 | 0 | 0 | 1.04 | -0.86 | 0.00 | -1.42 | 6/5/2026 3:59:45 PM EST | |||
| 2,550.00 | 1,012.00 | 1,022.00 | 1,017.00 | % | 0.40 | 0 | 0 | 1.05 | -0.86 | 0.00 | -1.41 | 6/5/2026 3:59:45 PM EST | |||
| 2,560.00 | 1,021.30 | 1,037.90 | 1,029.60 | % | 0.40 | 0 | 0 | 1.05 | -0.86 | 0.00 | -1.40 | 6/5/2026 3:59:45 PM EST | |||
| 2,570.00 | 1,030.70 | 1,046.00 | 1,038.35 | % | 0.40 | 0 | 0 | 1.05 | -0.86 | 0.00 | -1.38 | 6/5/2026 3:59:45 PM EST | |||
| 2,580.00 | 1,040.10 | 1,056.00 | 1,048.05 | % | 0.41 | 0 | 0 | 1.06 | -0.86 | 0.00 | -1.37 | 6/5/2026 3:59:45 PM EST | |||
| 2,590.00 | 1,048.30 | 1,064.00 | 1,056.15 | % | 0.41 | 0 | 0 | 1.04 | -0.87 | 0.00 | -1.36 | 6/5/2026 3:59:45 PM EST | |||
| 2,600.00 | 1,058.80 | 1,072.00 | 1,065.40 | % | 0.41 | 0 | 0 | 1.04 | -0.87 | 0.00 | -1.35 | 6/5/2026 3:59:45 PM EST | |||
| 2,610.00 | 1,068.00 | 1,084.80 | 1,076.40 | % | 0.41 | 0 | 0 | 1.06 | -0.87 | 0.00 | -1.33 | 6/5/2026 3:59:45 PM EST | |||
| 2,620.00 | 1,076.50 | 1,088.00 | 1,082.25 | % | 0.41 | 0 | 0 | 1.04 | -0.87 | 0.00 | -1.32 | 6/5/2026 3:59:45 PM EST | |||
| 2,630.00 | 1,087.10 | 1,103.60 | 1,095.35 | % | 0.42 | 0 | 0 | 1.04 | -0.87 | 0.00 | -1.31 | 6/5/2026 3:59:45 PM EST | |||
| 2,640.00 | 1,095.40 | 1,112.00 | 1,103.70 | % | 0.42 | 0 | 0 | 1.05 | -0.88 | 0.00 | -1.29 | 6/5/2026 3:59:45 PM EST | |||
| 2,650.00 | 1,105.10 | 1,122.00 | 1,113.55 | % | 0.42 | 0 | 0 | 1.06 | -0.88 | 0.00 | -1.28 | 6/5/2026 3:59:45 PM EST | |||
| 2,660.00 | % | 0.00 | 0 | 0 | 1.06 | -0.88 | 0.00 | -1.27 | 6/5/2026 3:59:45 PM EST | ||||||
| 2,670.00 | 1,124.70 | 1,136.00 | 1,130.35 | % | 0.42 | 0 | 0 | 1.06 | -0.88 | 0.00 | -1.26 | 6/5/2026 3:59:45 PM EST | |||
| 2,680.00 | 1,134.40 | 1,150.90 | 1,142.65 | % | 0.43 | 0 | 0 | 1.05 | -0.88 | 0.00 | -1.25 | 6/5/2026 3:59:45 PM EST | |||
| 2,690.00 | 1,142.70 | 1,160.00 | 1,151.35 | % | 0.43 | 0 | 0 | 1.04 | -0.88 | 0.00 | -1.23 | 6/5/2026 3:59:45 PM EST | |||
| 2,700.00 | 1,153.50 | 1,164.00 | 1,158.75 | % | 0.43 | 0 | 0 | 1.06 | -0.89 | 0.00 | -1.22 | 6/5/2026 3:59:45 PM EST |