Options Chain for SNAP INC CL A (SNAP) - $5.71 as of 6/15/2026 9:10:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.12 | 6.10 | 4.11 | 4.10 | % | 2.74 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 2.00 | 1.62 | 5.60 | 3.61 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 2.50 | 1.12 | 5.15 | 3.14 | 3.10 | % | 1.26 | 2 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST | |
| 3.00 | 0.63 | 4.65 | 2.64 | % | 0.88 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 3.50 | 0.25 | 4.15 | 2.20 | % | 0.63 | 0 | 0 | 5.65 | 0.99 | 0.01 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 4.00 | 0.01 | 3.65 | 1.83 | 1.64 | +0.32 | +24.25% | 0.46 | 1 | 1 | 4.75 | 0.97 | 0.06 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 4.50 | 0.01 | 3.20 | 1.61 | % | 0.36 | 0 | 0 | 4.11 | 0.91 | 0.14 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 5.00 | 0.77 | 1.06 | 0.92 | 0.69 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.83 | 0.80 | 0.25 | -0.01 | 6/9/2026 | 6/15/2026 3:59:51 PM EST |
| 5.50 | 0.49 | 0.66 | 0.58 | 0.52 | +0.20 | +62.50% | 0.11 | 38 | 55 | 0.59 | 0.63 | 0.34 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 6.00 | 0.32 | 0.43 | 0.38 | 0.30 | +0.11 | +57.90% | 0.06 | 57 | 95 | 0.64 | 0.46 | 0.35 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 6.50 | 0.16 | 0.28 | 0.22 | 0.20 | +0.06 | +42.86% | 0.03 | 193 | 222 | 0.64 | 0.31 | 0.30 | -0.01 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.00 | 0.09 | 0.15 | 0.12 | 0.12 | +0.02 | +20.00% | 0.02 | 162 | 52 | 0.63 | 0.21 | 0.23 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 2 | 88 | 0.66 | 0.14 | 0.17 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 22 | 2 | 0.69 | 0.09 | 0.12 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 8.50 | 0.02 | 0.11 | 0.07 | % | 0.01 | 0 | 0 | 0.81 | 0.06 | 0.08 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 9.00 | 0.01 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 0.90 | 0.04 | 0.06 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.11 | 0 | 6 | 4.14 | 0.01 | 0.02 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.63 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 6.22 | -0.01 | 0.01 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.27 | 0 | 136 | 5.25 | -0.03 | 0.06 | 0.00 | 6/11/2026 | 6/15/2026 3:59:51 PM EST |
| 4.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.07 | -50.00% | 0.01 | 12 | 222 | 0.63 | -0.09 | 0.14 | 0.00 | 6/15/2026 | 6/15/2026 3:59:51 PM EST |
| 5.00 | 0.04 | 0.20 | 0.12 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.52 | -0.20 | 0.25 | -0.01 | 6/12/2026 | 6/15/2026 3:59:51 PM EST |
| 5.50 | 0.25 | 0.39 | 0.32 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 69 | 0.60 | -0.37 | 0.34 | -0.01 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 6.00 | 0.49 | 0.69 | 0.59 | % | 0.10 | 0 | 0 | 0.60 | -0.54 | 0.35 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 6.50 | 0.82 | 1.10 | 0.96 | % | 0.15 | 0 | 0 | 0.61 | -0.69 | 0.30 | -0.01 | 6/15/2026 3:59:51 PM EST | |||
| 7.00 | 1.22 | 1.53 | 1.38 | 1.62 | 0.00 | 0.00% | 0.20 | 0 | 102 | 0.90 | -0.79 | 0.23 | 0.00 | 6/10/2026 | 6/15/2026 3:59:51 PM EST |
| 7.50 | 0.07 | 3.95 | 2.01 | % | 0.27 | 0 | 0 | 3.71 | -0.86 | 0.17 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 8.00 | 0.42 | 4.45 | 2.44 | 2.52 | 0.00 | 0.00% | 0.30 | 0 | 9 | 3.85 | -0.91 | 0.12 | 0.00 | 6/8/2026 | 6/15/2026 3:59:51 PM EST |
| 8.50 | 0.91 | 4.90 | 2.91 | 3.35 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.99 | -0.94 | 0.08 | 0.00 | 6/11/2026 | 6/15/2026 3:59:51 PM EST |
| 9.00 | 1.40 | 5.40 | 3.40 | % | 0.38 | 0 | 0 | 4.10 | -0.96 | 0.06 | 0.00 | 6/15/2026 3:59:51 PM EST | |||
| 9.50 | 1.90 | 5.90 | 3.90 | % | 0.41 | 0 | 0 | 4.13 | -0.99 | 0.02 | 0.00 | 6/15/2026 3:59:51 PM EST |