Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $13.75 as of 6/22/2026 9:18:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.20 | 13.30 | 11.25 | % | 3.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 4.00 | 8.20 | 12.30 | 10.25 | % | 2.56 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 5.00 | 7.20 | 11.30 | 9.25 | % | 1.85 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 6.00 | 6.30 | 10.40 | 8.35 | % | 1.39 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 7.00 | 5.30 | 9.20 | 7.25 | % | 1.04 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 8.00 | 4.40 | 8.10 | 6.25 | % | 0.78 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 9.00 | 3.50 | 6.90 | 5.20 | % | 0.58 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 10.00 | 2.65 | 5.60 | 4.13 | % | 0.41 | 0 | 0 | 2.31 | 0.96 | 0.06 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 11.00 | 2.05 | 4.80 | 3.43 | % | 0.31 | 0 | 0 | 2.11 | 0.85 | 0.07 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 12.00 | 1.10 | 4.10 | 2.60 | % | 0.22 | 0 | 0 | 1.98 | 0.77 | 0.09 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 13.00 | 0.60 | 3.10 | 1.85 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.69 | 0.66 | 0.10 | -0.02 | 6/11/2026 | 6/22/2026 1:58:49 PM EST |
| 14.00 | 0.85 | 2.00 | 1.43 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.87 | 0.55 | 0.11 | -0.02 | 6/17/2026 | 6/22/2026 1:58:49 PM EST |
| 15.00 | 0.60 | 1.55 | 1.08 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.90 | 0.44 | 0.11 | -0.02 | 6/5/2026 | 6/22/2026 1:58:49 PM EST |
| 16.00 | 0.20 | 1.35 | 0.78 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.88 | 0.35 | 0.10 | -0.02 | 6/18/2026 | 6/22/2026 1:58:49 PM EST |
| 17.00 | 0.15 | 0.65 | 0.40 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.94 | 0.27 | 0.09 | -0.02 | 6/18/2026 | 6/22/2026 1:58:49 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.32 | 0.20 | 0.07 | -0.01 | 6/12/2026 | 6/22/2026 1:58:49 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.15 | 0.06 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 20.00 | 0.10 | 0.45 | 0.28 | 0.69 | +0.49 | +245.00% | 0.01 | 5 | 18 | 1.30 | 0.11 | 0.05 | -0.01 | 6/22/2026 | 6/22/2026 1:58:49 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.08 | 0.04 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.06 | 0.03 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.04 | 0.02 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.03 | 0.02 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.02 | 0.01 | 0.00 | 6/22/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.56 | -0.04 | 0.06 | 0.00 | 6/4/2026 | 6/22/2026 1:58:49 PM EST |
| 11.00 | 0.15 | 0.40 | 0.28 | 0.40 | % | 0.03 | 5 | 0 | 0.81 | -0.15 | 0.07 | -0.01 | 6/22/2026 | 6/22/2026 1:58:49 PM EST | |
| 12.00 | 0.35 | 0.80 | 0.58 | 0.40 | -0.35 | -46.67% | 0.05 | 1 | 1 | 0.85 | -0.23 | 0.09 | -0.01 | 6/22/2026 | 6/22/2026 1:58:49 PM EST |
| 13.00 | 0.45 | 1.15 | 0.80 | 1.00 | -0.08 | -7.41% | 0.06 | 11 | 77 | 0.75 | -0.34 | 0.10 | -0.02 | 6/22/2026 | 6/22/2026 1:58:49 PM EST |
| 14.00 | 0.20 | 3.30 | 1.75 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.04 | -0.45 | 0.11 | -0.02 | 6/10/2026 | 6/22/2026 1:58:49 PM EST |
| 15.00 | 0.80 | 3.80 | 2.30 | 2.16 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.91 | -0.56 | 0.11 | -0.02 | 6/16/2026 | 6/22/2026 1:58:49 PM EST |
| 16.00 | 2.15 | 3.60 | 2.88 | % | 0.18 | 0 | 0 | 0.86 | -0.65 | 0.10 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 17.00 | 2.25 | 5.10 | 3.68 | % | 0.22 | 0 | 0 | 1.86 | -0.73 | 0.09 | -0.02 | 6/22/2026 1:58:49 PM EST | |||
| 18.00 | 2.80 | 5.80 | 4.30 | 4.36 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.82 | -0.80 | 0.07 | -0.01 | 6/8/2026 | 6/22/2026 1:58:49 PM EST |
| 19.00 | 3.50 | 6.70 | 5.10 | % | 0.27 | 0 | 0 | 1.77 | -0.85 | 0.06 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 20.00 | 5.00 | 7.80 | 6.40 | % | 0.32 | 0 | 0 | 2.08 | -0.89 | 0.05 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 21.00 | 5.50 | 8.20 | 6.85 | % | 0.33 | 0 | 0 | 1.80 | -0.92 | 0.04 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 22.00 | 6.60 | 9.80 | 8.20 | % | 0.37 | 0 | 0 | 2.30 | -0.94 | 0.03 | -0.01 | 6/22/2026 1:58:49 PM EST | |||
| 23.00 | 6.70 | 10.80 | 8.75 | % | 0.38 | 0 | 0 | 2.40 | -0.96 | 0.02 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 24.00 | 8.10 | 11.80 | 9.95 | % | 0.41 | 0 | 0 | 2.49 | -0.97 | 0.02 | 0.00 | 6/22/2026 1:58:49 PM EST | |||
| 25.00 | 8.70 | 12.80 | 10.75 | % | 0.43 | 0 | 0 | 2.51 | -0.98 | 0.01 | 0.00 | 6/22/2026 1:58:49 PM EST |