Options Chain for (SATS) - $103.92 as of 7/25/2026 2:51:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 32.30 | 36.30 | 34.30 | % | 0.49 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 75.00 | 27.60 | 30.60 | 29.10 | % | 0.39 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 80.00 | 23.00 | 26.00 | 24.50 | % | 0.31 | 0 | 0 | 0.92 | 0.93 | 0.01 | -0.05 | 6/23/2026 4:00:04 PM EST | |||
| 85.00 | 18.60 | 21.60 | 20.10 | % | 0.24 | 0 | 0 | 0.85 | 0.88 | 0.01 | -0.07 | 6/23/2026 4:00:04 PM EST | |||
| 90.00 | 14.60 | 17.50 | 16.05 | 24.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.60 | 0.81 | 0.01 | -0.09 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 11.30 | 14.10 | 12.70 | % | 0.13 | 0 | 0 | 0.64 | 0.72 | 0.02 | -0.11 | 6/23/2026 4:00:04 PM EST | |||
| 100.00 | 8.20 | 11.50 | 9.85 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.61 | 0.62 | 0.02 | -0.12 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 7.90 | 10.30 | 9.10 | % | 0.09 | 0 | 0 | 0.63 | 0.60 | 0.02 | -0.12 | 6/23/2026 4:00:04 PM EST | |||
| 102.00 | 7.70 | 9.60 | 8.65 | % | 0.08 | 0 | 0 | 0.63 | 0.58 | 0.02 | -0.13 | 6/23/2026 4:00:04 PM EST | |||
| 103.00 | 6.70 | 9.00 | 7.85 | 8.10 | -1.40 | -14.74% | 0.08 | 8 | 0 | 0.62 | 0.56 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 6.40 | 8.60 | 7.50 | % | 0.07 | 0 | 0 | 0.62 | 0.54 | 0.02 | -0.13 | 6/23/2026 4:00:04 PM EST | |||
| 105.00 | 6.20 | 8.10 | 7.15 | 6.70 | -5.38 | -44.54% | 0.07 | 42 | 6 | 0.63 | 0.52 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 6.60 | 8.40 | 7.50 | 6.90 | -3.79 | -35.46% | 0.07 | 1 | 1 | 0.66 | 0.50 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 5.30 | 7.30 | 6.30 | 10.22 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.63 | 0.48 | 0.02 | -0.13 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 5.10 | 7.00 | 6.05 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | 0.46 | 0.02 | -0.13 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 3.80 | 7.80 | 5.80 | 6.93 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.62 | 0.44 | 0.02 | -0.13 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 4.60 | 7.40 | 6.00 | 5.14 | -2.06 | -28.62% | 0.05 | 55 | 21 | 0.64 | 0.42 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 4.20 | 6.10 | 5.15 | 8.13 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.63 | 0.40 | 0.02 | -0.12 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 3.90 | 6.40 | 5.15 | 5.50 | -1.49 | -21.32% | 0.05 | 1 | 9 | 0.68 | 0.39 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 3.20 | 6.70 | 4.95 | 5.20 | -5.80 | -52.73% | 0.04 | 7 | 30 | 0.68 | 0.37 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 2.50 | 6.50 | 4.50 | 4.30 | -5.40 | -55.67% | 0.04 | 222 | 5 | 0.66 | 0.35 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 3.20 | 6.30 | 4.75 | 4.60 | -0.70 | -13.21% | 0.04 | 2 | 110 | 0.72 | 0.34 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 2.50 | 5.60 | 4.05 | 4.40 | -1.25 | -22.13% | 0.03 | 7 | 32 | 0.68 | 0.32 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 2.85 | 4.60 | 3.73 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.68 | 0.31 | 0.02 | -0.11 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 2.70 | 4.90 | 3.80 | 11.27 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.68 | 0.29 | 0.02 | -0.11 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 2.50 | 4.00 | 3.25 | 3.20 | -9.68 | -75.16% | 0.03 | 6 | 18 | 0.68 | 0.28 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 2.60 | 4.60 | 3.60 | 2.90 | -1.58 | -35.27% | 0.03 | 8 | 28 | 0.74 | 0.27 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 1.20 | 3.40 | 2.30 | 6.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.61 | 0.25 | 0.02 | -0.10 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 1.00 | 3.20 | 2.10 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.60 | 0.24 | 0.01 | -0.10 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 123.00 | 0.40 | 4.40 | 2.40 | 9.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | 0.23 | 0.01 | -0.10 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 1.25 | 2.75 | 2.00 | % | 0.02 | 0 | 0 | 0.65 | 0.22 | 0.01 | -0.09 | 6/23/2026 4:00:04 PM EST | |||
| 125.00 | 1.35 | 2.60 | 1.98 | 2.26 | -0.84 | -27.10% | 0.02 | 7 | 1,258 | 0.66 | 0.21 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 0.45 | 3.40 | 1.93 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.64 | 0.20 | 0.01 | -0.09 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 127.00 | 0.25 | 2.40 | 1.33 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.19 | 0.01 | -0.09 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 0.55 | 3.70 | 2.13 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.68 | 0.18 | 0.01 | -0.08 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 129.00 | 0.25 | 3.50 | 1.88 | 6.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | 0.17 | 0.01 | -0.08 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 1.40 | 3.40 | 2.40 | 1.49 | -0.76 | -33.78% | 0.02 | 1 | 61 | 0.79 | 0.16 | 0.01 | -0.08 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 131.00 | 1.00 | 3.30 | 2.15 | 6.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | 0.15 | 0.01 | -0.07 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 132.00 | 0.15 | 3.50 | 1.83 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.14 | 0.01 | -0.07 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 3.40 | 1.70 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.69 | 0.13 | 0.01 | -0.07 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 3.20 | 1.60 | 4.57 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.98 | 0.12 | 0.01 | -0.06 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 135.00 | 0.90 | 1.65 | 1.28 | 1.40 | -0.35 | -20.00% | 0.01 | 8 | 71 | 0.71 | 0.12 | 0.01 | -0.06 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 3.10 | 1.55 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.11 | 0.01 | -0.06 | 6/9/2026 | 6/23/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 3.10 | 1.55 | 5.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.10 | 0.01 | -0.06 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 140.00 | 0.55 | 2.65 | 1.60 | 0.90 | -0.80 | -47.06% | 0.01 | 40 | 46 | 0.81 | 0.09 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.00 | 0.06 | 0.01 | -0.04 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.85 | 0.93 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.92 | 0.05 | 0.00 | -0.03 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.11 | 0.03 | 0.00 | -0.02 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.04 | 0.02 | 0.00 | -0.02 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.19 | 0.02 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.10 | 0.01 | 0.00 | -0.01 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.32 | 0.01 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.04 | 0.00 | -0.03 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 80.00 | 0.35 | 1.20 | 0.78 | 1.00 | +0.21 | +26.59% | 0.01 | 2 | 17 | 0.67 | -0.07 | 0.01 | -0.05 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 85.00 | 0.95 | 2.25 | 1.60 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.70 | -0.12 | 0.01 | -0.07 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 90.00 | 1.90 | 3.20 | 2.55 | 2.95 | +0.94 | +46.77% | 0.03 | 5 | 189 | 0.67 | -0.19 | 0.01 | -0.09 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 95.00 | 3.50 | 4.80 | 4.15 | 3.90 | +0.10 | +2.64% | 0.04 | 16 | 31 | 0.68 | -0.28 | 0.02 | -0.11 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 100.00 | 5.40 | 6.90 | 6.15 | 5.90 | -0.21 | -3.44% | 0.06 | 30 | 109 | 0.68 | -0.38 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 101.00 | 5.80 | 7.10 | 6.45 | 7.00 | +1.30 | +22.81% | 0.06 | 1 | 10 | 0.67 | -0.40 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 102.00 | 5.10 | 8.80 | 6.95 | 7.15 | +1.51 | +26.78% | 0.07 | 52 | 1 | 0.66 | -0.42 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 103.00 | 6.60 | 8.30 | 7.45 | 8.00 | +1.80 | +29.04% | 0.07 | 59 | 7 | 0.67 | -0.44 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 104.00 | 7.00 | 8.70 | 7.85 | 6.71 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.66 | -0.46 | 0.02 | -0.13 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 105.00 | 6.60 | 9.60 | 8.10 | 7.81 | 0.00 | 0.00% | 0.08 | 0 | 153 | 0.68 | -0.48 | 0.02 | -0.13 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 106.00 | 7.30 | 10.40 | 8.85 | 8.27 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.69 | -0.50 | 0.02 | -0.13 | 6/22/2026 | 6/23/2026 4:00:04 PM EST |
| 107.00 | 8.90 | 10.70 | 9.80 | 4.92 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | -0.52 | 0.02 | -0.13 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 108.00 | 8.90 | 12.10 | 10.50 | 11.70 | +6.41 | +121.18% | 0.10 | 3 | 3 | 0.69 | -0.54 | 0.02 | -0.13 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 109.00 | 9.20 | 12.30 | 10.75 | 10.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | -0.56 | 0.02 | -0.13 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 110.00 | 10.10 | 13.00 | 11.55 | 11.75 | +0.90 | +8.30% | 0.11 | 3 | 99 | 0.69 | -0.58 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 111.00 | 11.20 | 13.90 | 12.55 | 11.44 | 0.00 | 0.00% | 0.11 | 0 | 74 | 0.70 | -0.60 | 0.02 | -0.12 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 112.00 | 11.60 | 14.70 | 13.15 | 13.86 | +2.00 | +16.87% | 0.12 | 1 | 30 | 0.69 | -0.61 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 113.00 | 12.50 | 15.10 | 13.80 | 8.33 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.68 | -0.63 | 0.02 | -0.12 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 114.00 | 13.40 | 15.90 | 14.65 | 14.10 | +5.60 | +65.89% | 0.13 | 1 | 30 | 0.70 | -0.65 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 115.00 | 13.70 | 16.90 | 15.30 | 15.88 | +2.61 | +19.67% | 0.13 | 7,007 | 7,003 | 0.70 | -0.66 | 0.02 | -0.12 | 6/23/2026 | 6/23/2026 4:00:04 PM EST |
| 116.00 | 14.60 | 17.60 | 16.10 | 9.27 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.70 | -0.68 | 0.02 | -0.11 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 117.00 | 15.00 | 18.60 | 16.80 | 12.47 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.69 | -0.69 | 0.02 | -0.11 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 118.00 | 16.40 | 19.40 | 17.90 | 12.77 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.73 | -0.71 | 0.02 | -0.11 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 119.00 | 17.20 | 20.10 | 18.65 | 13.81 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.73 | -0.72 | 0.02 | -0.11 | 6/17/2026 | 6/23/2026 4:00:04 PM EST |
| 120.00 | 17.20 | 21.10 | 19.15 | 16.15 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.72 | -0.73 | 0.02 | -0.11 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 121.00 | 18.60 | 21.70 | 20.15 | 13.90 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.70 | -0.75 | 0.02 | -0.10 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 122.00 | 18.50 | 22.50 | 20.50 | % | 0.17 | 0 | 0 | 0.63 | -0.76 | 0.01 | -0.10 | 6/23/2026 4:00:04 PM EST | |||
| 123.00 | 19.40 | 23.40 | 21.40 | 19.60 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.63 | -0.77 | 0.01 | -0.10 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 124.00 | 20.60 | 24.20 | 22.40 | % | 0.18 | 0 | 0 | 0.70 | -0.78 | 0.01 | -0.09 | 6/23/2026 4:00:04 PM EST | |||
| 125.00 | 22.00 | 25.20 | 23.60 | 16.98 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.73 | -0.79 | 0.01 | -0.09 | 6/15/2026 | 6/23/2026 4:00:04 PM EST |
| 126.00 | 22.80 | 25.90 | 24.35 | % | 0.19 | 0 | 0 | 0.71 | -0.80 | 0.01 | -0.09 | 6/23/2026 4:00:04 PM EST | |||
| 127.00 | 23.50 | 26.90 | 25.20 | 19.32 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.69 | -0.81 | 0.01 | -0.09 | 6/11/2026 | 6/23/2026 4:00:04 PM EST |
| 128.00 | 24.40 | 27.70 | 26.05 | % | 0.20 | 0 | 0 | 0.70 | -0.82 | 0.01 | -0.08 | 6/23/2026 4:00:04 PM EST | |||
| 129.00 | 25.30 | 28.60 | 26.95 | 23.46 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | -0.83 | 0.01 | -0.08 | 6/18/2026 | 6/23/2026 4:00:04 PM EST |
| 130.00 | 26.10 | 29.50 | 27.80 | % | 0.21 | 0 | 0 | 0.68 | -0.84 | 0.01 | -0.08 | 6/23/2026 4:00:04 PM EST | |||
| 131.00 | 27.20 | 30.40 | 28.80 | % | 0.22 | 0 | 0 | 0.94 | -0.85 | 0.01 | -0.07 | 6/23/2026 4:00:04 PM EST | |||
| 132.00 | 28.00 | 31.30 | 29.65 | % | 0.22 | 0 | 0 | 0.94 | -0.86 | 0.01 | -0.07 | 6/23/2026 4:00:04 PM EST | |||
| 133.00 | 28.90 | 32.20 | 30.55 | 26.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | -0.87 | 0.01 | -0.07 | 6/10/2026 | 6/23/2026 4:00:04 PM EST |
| 134.00 | 29.90 | 33.10 | 31.50 | % | 0.24 | 0 | 0 | 0.95 | -0.88 | 0.01 | -0.06 | 6/23/2026 4:00:04 PM EST | |||
| 135.00 | 30.80 | 34.10 | 32.45 | % | 0.24 | 0 | 0 | 0.97 | -0.88 | 0.01 | -0.06 | 6/23/2026 4:00:04 PM EST | |||
| 136.00 | 31.40 | 35.00 | 33.20 | % | 0.24 | 0 | 0 | 0.95 | -0.89 | 0.01 | -0.06 | 6/23/2026 4:00:04 PM EST | |||
| 137.00 | 32.50 | 35.90 | 34.20 | % | 0.25 | 0 | 0 | 0.99 | -0.90 | 0.01 | -0.06 | 6/23/2026 4:00:04 PM EST | |||
| 140.00 | 35.40 | 38.80 | 37.10 | % | 0.27 | 0 | 0 | 1.01 | -0.91 | 0.01 | -0.05 | 6/23/2026 4:00:04 PM EST | |||
| 145.00 | 40.20 | 43.70 | 41.95 | 40.52 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.06 | -0.94 | 0.01 | -0.04 | 6/12/2026 | 6/23/2026 4:00:04 PM EST |
| 150.00 | 45.00 | 48.40 | 46.70 | % | 0.31 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.03 | 6/23/2026 4:00:04 PM EST | |||
| 155.00 | 50.00 | 53.30 | 51.65 | % | 0.33 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.02 | 6/23/2026 4:00:04 PM EST | |||
| 160.00 | 55.00 | 58.30 | 56.65 | 46.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.20 | -0.98 | 0.00 | -0.02 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 165.00 | 60.00 | 63.20 | 61.60 | % | 0.37 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 170.00 | 65.00 | 68.20 | 66.60 | % | 0.39 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 175.00 | 69.90 | 73.20 | 71.55 | % | 0.41 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 6/23/2026 4:00:04 PM EST | |||
| 180.00 | 74.90 | 78.20 | 76.55 | 65.70 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.43 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 6/23/2026 4:00:04 PM EST |
| 185.00 | 79.70 | 83.20 | 81.45 | % | 0.44 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/23/2026 4:00:04 PM EST |