Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.52 as of 6/5/2026 7:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 4.00 | 2.65 | 1.55 | -0.59 | -27.57% | 5.30 | 20 | 1 | 0.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 1.00 | 0.75 | 2.10 | 1.43 | % | 1.43 | 0 | 0 | 8.06 | 0.98 | 0.04 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 1.50 | 0.70 | 1.10 | 0.90 | 0.85 | % | 0.60 | 101 | 0 | 2.09 | 0.90 | 0.16 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 2.00 | 0.30 | 1.05 | 0.68 | % | 0.34 | 0 | 0 | 2.82 | 0.75 | 0.29 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | 0.35 | % | 0.11 | 4 | 0 | 1.72 | 0.58 | 0.36 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.41 | 0.43 | 0.36 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 3.50 | 0.05 | 0.35 | 0.20 | 0.11 | % | 0.06 | 3 | 0 | 1.35 | 0.31 | 0.31 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.58 | 0.23 | 0.27 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 4.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.02 | 2 | 0 | 1.42 | 0.17 | 0.22 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 4 | 0 | 1.60 | 0.11 | 0.17 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.94 | 0.08 | 0.13 | 0.00 | 6/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.10 | 2 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.40 | -0.02 | 0.04 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 2.50 | -0.10 | 0.16 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 2.00 | 0.10 | 0.30 | 0.20 | 0.25 | % | 0.10 | 300 | 0 | 1.20 | -0.25 | 0.29 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 2.50 | 0.25 | 0.70 | 0.48 | 0.50 | % | 0.19 | 27 | 0 | 1.26 | -0.42 | 0.36 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST | |
| 3.00 | 0.40 | 1.15 | 0.78 | % | 0.26 | 0 | 0 | 2.28 | -0.57 | 0.36 | -0.01 | 6/5/2026 3:59:53 PM EST | |||
| 3.50 | 0.80 | 1.55 | 1.18 | % | 0.34 | 0 | 0 | 2.34 | -0.69 | 0.31 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 4.00 | 1.25 | 2.20 | 1.73 | % | 0.43 | 0 | 0 | 3.09 | -0.77 | 0.27 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 4.50 | 1.75 | 2.75 | 2.25 | % | 0.50 | 0 | 0 | 3.49 | -0.83 | 0.22 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 3.55 | -0.89 | 0.17 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 5.50 | 2.50 | 3.70 | 3.10 | % | 0.56 | 0 | 0 | 3.74 | -0.92 | 0.13 | 0.00 | 6/5/2026 3:59:53 PM EST |