Options Chain for SUNRUN INC COM (RUN) - $12.02 as of 7/9/2026 7:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 5.90 | 7.25 | 6.58 | 7.81 | 0.00 | 0.00% | 1.10 | 0 | 4 | 4.43 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/9/2026 3:59:56 PM EST |
| 7.00 | 4.95 | 6.30 | 5.63 | % | 0.80 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 8.00 | 4.00 | 5.20 | 4.60 | % | 0.57 | 0 | 0 | 3.00 | 0.99 | 0.01 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 8.50 | 3.45 | 5.20 | 4.33 | % | 0.51 | 0 | 0 | 3.48 | 0.98 | 0.02 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 9.00 | 2.81 | 4.10 | 3.46 | 3.44 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.30 | 0.96 | 0.04 | -0.01 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 9.50 | 2.18 | 3.15 | 2.67 | % | 0.28 | 0 | 0 | 1.35 | 0.93 | 0.06 | -0.01 | 7/9/2026 3:59:56 PM EST | |||
| 10.00 | 2.02 | 2.99 | 2.51 | 2.38 | -1.71 | -41.81% | 0.25 | 2 | 1 | 1.67 | 0.89 | 0.08 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 10.50 | 1.64 | 2.35 | 2.00 | 1.26 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.27 | 0.84 | 0.11 | -0.02 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 11.00 | 1.76 | 1.89 | 1.83 | 1.56 | +0.31 | +24.80% | 0.17 | 1 | 110 | 0.96 | 0.78 | 0.13 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 11.50 | 1.30 | 1.46 | 1.38 | 1.25 | +0.14 | +12.62% | 0.12 | 2 | 95 | 0.85 | 0.70 | 0.16 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 12.00 | 1.09 | 1.21 | 1.15 | 1.10 | +0.26 | +30.96% | 0.10 | 49 | 1,309 | 0.91 | 0.62 | 0.17 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 12.50 | 0.83 | 0.95 | 0.89 | 0.84 | +0.22 | +35.49% | 0.07 | 320 | 2,554 | 0.90 | 0.53 | 0.18 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 13.00 | 0.63 | 0.70 | 0.67 | 0.58 | +0.14 | +31.82% | 0.05 | 17 | 2,018 | 0.88 | 0.44 | 0.18 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 13.50 | 0.43 | 0.54 | 0.49 | 0.50 | +0.28 | +127.28% | 0.04 | 4 | 9 | 0.87 | 0.37 | 0.16 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 14.00 | 0.35 | 0.46 | 0.41 | 0.35 | +0.03 | +9.38% | 0.03 | 13 | 1,274 | 0.93 | 0.30 | 0.15 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 14.50 | 0.26 | 0.33 | 0.30 | 0.25 | +0.07 | +38.89% | 0.02 | 6 | 138 | 0.93 | 0.24 | 0.13 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 15.00 | 0.20 | 0.29 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 15 | 257 | 0.96 | 0.20 | 0.11 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 15.50 | 0.14 | 0.21 | 0.18 | 0.14 | +0.02 | +16.67% | 0.01 | 1 | 270 | 0.96 | 0.16 | 0.10 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 16.00 | 0.06 | 0.19 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.97 | 0.13 | 0.08 | -0.02 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 16.50 | 0.02 | 0.15 | 0.09 | 0.15 | -0.05 | -25.00% | 0.01 | 4 | 64 | 0.88 | 0.10 | 0.07 | -0.01 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 17.00 | 0.01 | 0.24 | 0.13 | 0.06 | -0.02 | -25.00% | 0.01 | 9 | 258 | 1.01 | 0.08 | 0.06 | -0.01 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.49 | 0.25 | 0.05 | -0.08 | -61.54% | 0.01 | 12 | 7 | 1.80 | 0.04 | 0.04 | -0.01 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.01 | -11.12% | 0.01 | 2 | 33 | 1.76 | 0.03 | 0.03 | -0.01 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.59 | 0.02 | 0.02 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.06 | 0.01 | 0.01 | 0.00 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.87 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 7/9/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.49 | 0.25 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.48 | 0.24 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.28 | 0.14 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.68 | 0.34 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.13 | -0.01 | 0.01 | 0.00 | 6/16/2026 | 7/9/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | -0.02 | 0.02 | 0.00 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.32 | -0.04 | 0.04 | -0.01 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 9.50 | 0.01 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | -0.07 | 0.06 | -0.01 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 10.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.07 | -31.82% | 0.01 | 28 | 60 | 0.95 | -0.11 | 0.08 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 10.50 | 0.16 | 0.26 | 0.21 | 0.28 | -0.04 | -12.50% | 0.02 | 7 | 50 | 0.92 | -0.16 | 0.11 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 11.00 | 0.27 | 0.37 | 0.32 | 0.36 | -0.18 | -33.34% | 0.03 | 2 | 73 | 0.91 | -0.22 | 0.13 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 11.50 | 0.41 | 0.53 | 0.47 | 0.48 | -0.23 | -32.40% | 0.04 | 19 | 60 | 0.90 | -0.30 | 0.16 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 12.00 | 0.60 | 0.72 | 0.66 | 0.71 | -0.29 | -29.00% | 0.06 | 389 | 245 | 0.88 | -0.38 | 0.17 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 12.50 | 0.84 | 0.93 | 0.89 | 0.95 | -0.39 | -29.11% | 0.07 | 1 | 53 | 0.88 | -0.47 | 0.18 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 13.00 | 1.10 | 1.26 | 1.18 | 1.49 | 0.00 | 0.00% | 0.09 | 0 | 208 | 0.86 | -0.56 | 0.18 | -0.03 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 13.50 | 1.45 | 1.60 | 1.53 | 1.61 | -0.19 | -10.56% | 0.11 | 3 | 1 | 0.87 | -0.63 | 0.16 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 14.00 | 1.84 | 1.97 | 1.91 | 2.13 | -0.14 | -6.17% | 0.14 | 25 | 154 | 0.89 | -0.70 | 0.15 | -0.03 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 14.50 | 2.26 | 2.70 | 2.48 | 2.57 | +0.92 | +55.76% | 0.17 | 5 | 193 | 1.10 | -0.76 | 0.13 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 15.00 | 2.44 | 3.15 | 2.80 | 2.98 | -0.62 | -17.23% | 0.19 | 31 | 91 | 1.37 | -0.80 | 0.11 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 15.50 | 2.90 | 4.50 | 3.70 | 3.77 | 0.00 | 0.00% | 0.24 | 0 | 48 | 2.40 | -0.84 | 0.10 | -0.02 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 16.00 | 3.20 | 5.00 | 4.10 | 4.08 | +1.19 | +41.18% | 0.26 | 1 | 50 | 2.52 | -0.87 | 0.08 | -0.02 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 16.50 | 3.60 | 5.50 | 4.55 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 21 | 2.63 | -0.90 | 0.07 | -0.01 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 17.00 | 3.40 | 5.95 | 4.68 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.69 | -0.92 | 0.06 | -0.01 | 7/2/2026 | 7/9/2026 3:59:56 PM EST |
| 17.50 | 4.95 | 6.90 | 5.93 | 5.95 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.25 | -0.96 | 0.04 | -0.01 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 18.00 | 5.05 | 6.90 | 5.98 | 6.05 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.83 | -0.97 | 0.03 | -0.01 | 7/7/2026 | 7/9/2026 3:59:56 PM EST |
| 18.50 | 5.05 | 8.10 | 6.58 | 7.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.65 | -0.98 | 0.02 | 0.00 | 7/8/2026 | 7/9/2026 3:59:56 PM EST |
| 19.00 | 6.20 | 8.65 | 7.43 | 6.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.89 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 7/9/2026 3:59:56 PM EST |
| 20.00 | 7.05 | 8.90 | 7.98 | 7.90 | -0.26 | -3.19% | 0.40 | 10 | 1 | 3.17 | -0.99 | 0.01 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 21.00 | 8.00 | 10.65 | 9.33 | 8.85 | +1.01 | +12.89% | 0.44 | 58 | 3 | 4.17 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 22.00 | 9.15 | 10.60 | 9.88 | 9.85 | -0.30 | -2.96% | 0.45 | 6 | 10 | 3.12 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 23.00 | 10.00 | 11.35 | 10.68 | 10.85 | -0.32 | -2.87% | 0.46 | 32 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 24.00 | 10.95 | 12.75 | 11.85 | 11.85 | +0.01 | +0.09% | 0.49 | 36 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 25.00 | 11.95 | 13.30 | 12.63 | 12.85 | -0.05 | -0.39% | 0.51 | 46 | 7 | 3.09 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |
| 30.00 | 17.45 | 18.75 | 18.10 | 17.80 | +0.95 | +5.64% | 0.60 | 12 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:56 PM EST |