Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.38 as of 6/8/2026 6:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.62 | 2.33 | 1.98 | 1.90 | 0.00 | 0.00% | 3.96 | 0 | 7 | 9.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/8/2026 4:00:01 PM EST |
| 1.00 | 1.13 | 1.75 | 1.44 | 1.52 | % | 1.44 | 1 | 0 | 3.95 | 0.99 | 0.03 | 0.00 | 6/8/2026 | 6/8/2026 4:00:01 PM EST | |
| 1.50 | 0.88 | 1.18 | 1.03 | 1.15 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.19 | 0.90 | 0.15 | 0.00 | 6/5/2026 | 6/8/2026 4:00:01 PM EST |
| 2.00 | 0.60 | 0.77 | 0.69 | 0.75 | % | 0.34 | 2 | 0 | 1.36 | 0.75 | 0.28 | 0.00 | 6/8/2026 | 6/8/2026 4:00:01 PM EST | |
| 2.50 | 0.38 | 0.47 | 0.43 | 0.44 | -0.01 | -2.23% | 0.17 | 24 | 48 | 1.30 | 0.58 | 0.34 | -0.01 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 3.00 | 0.27 | 0.32 | 0.30 | 0.30 | +0.02 | +7.15% | 0.10 | 45 | 49 | 1.38 | 0.43 | 0.33 | -0.01 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 3.50 | 0.19 | 0.28 | 0.24 | 0.20 | -0.05 | -20.00% | 0.07 | 70 | 10 | 1.51 | 0.32 | 0.30 | 0.00 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 4.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.03 | -17.65% | 0.04 | 6 | 1 | 1.44 | 0.24 | 0.25 | 0.00 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 4.50 | 0.04 | 0.16 | 0.10 | % | 0.02 | 0 | 0 | 1.43 | 0.18 | 0.21 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 5.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.01 | -10.00% | 0.02 | 1 | 26 | 1.54 | 0.13 | 0.17 | 0.00 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 5.50 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.11 | 0.14 | 0.00 | 6/4/2026 | 6/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.46 | -0.01 | 0.03 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 1.50 | 0.01 | 0.14 | 0.08 | % | 0.05 | 0 | 0 | 1.28 | -0.10 | 0.15 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 2.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.04 | -16.67% | 0.11 | 10 | 3 | 1.29 | -0.25 | 0.28 | 0.00 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 2.50 | 0.39 | 0.57 | 0.48 | 0.43 | -0.07 | -14.00% | 0.19 | 14 | 10 | 1.32 | -0.42 | 0.34 | -0.01 | 6/8/2026 | 6/8/2026 4:00:01 PM EST |
| 3.00 | 0.78 | 0.95 | 0.87 | 0.80 | % | 0.29 | 4 | 0 | 1.45 | -0.57 | 0.33 | -0.01 | 6/8/2026 | 6/8/2026 4:00:01 PM EST | |
| 3.50 | 1.10 | 1.32 | 1.21 | % | 0.35 | 0 | 0 | 1.26 | -0.68 | 0.30 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 4.00 | 1.53 | 1.77 | 1.65 | 1.39 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.77 | -0.76 | 0.25 | 0.00 | 6/4/2026 | 6/8/2026 4:00:01 PM EST |
| 4.50 | 1.98 | 2.24 | 2.11 | % | 0.47 | 0 | 0 | 1.88 | -0.82 | 0.21 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 5.00 | 2.43 | 2.73 | 2.58 | % | 0.52 | 0 | 0 | 2.02 | -0.87 | 0.17 | 0.00 | 6/8/2026 4:00:01 PM EST | |||
| 5.50 | 2.91 | 3.30 | 3.11 | % | 0.57 | 0 | 0 | 2.42 | -0.89 | 0.14 | 0.00 | 6/8/2026 4:00:01 PM EST |